Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.290
5.460
5.290
5.490
856,283
+0.20(+3.78%)
Mar 27, 2024
5.310
5.340
5.225
5.290
699,019
+0.05(+0.95%)
Mar 26, 2024
5.310
5.350
5.220
5.240
662,335
-0.02(-0.38%)
Mar 25, 2024
5.200
5.300
5.200
5.260
709,523
+0.06(+1.15%)
Mar 22, 2024
5.500
5.500
5.195
5.200
976,648
-0.30(-5.45%)
Mar 21, 2024
5.610
5.650
5.470
5.500
1,201,734
-0.03(-0.54%)
Mar 20, 2024
5.480
5.555
5.410
5.530
650,209
+0.03(+0.55%)
Mar 19, 2024
5.340
5.520
5.325
5.500
878,136
+0.11(+2.04%)
Mar 18, 2024
5.370
5.440
5.340
5.390
530,791
+0.02(+0.37%)
Mar 15, 2024
5.370
5.420
5.270
5.370
1,213,006
-0.07(-1.29%)
Mar 14, 2024
5.400
5.550
5.390
5.440
1,113,295
+0.03(+0.55%)
Mar 13, 2024
5.510
5.670
5.370
5.410
1,035,555
-0.17(-3.05%)
Mar 12, 2024
5.610
5.670
5.490
5.580
941,744
-0.03(-0.53%)
Mar 11, 2024
5.540
5.705
5.540
5.610
1,063,064
+0.02(+0.36%)
Mar 08, 2024
5.630
5.800
5.580
5.590
896,540
+0.00(+0.00%)
Mar 07, 2024
5.670
5.720
5.560
5.590
729,777
+0.00(+0.00%)
Mar 06, 2024
5.700
5.750
5.520
5.590
1,480,729
-0.02(-0.36%)
Mar 05, 2024
5.950
5.980
5.590
5.610
953,983
-0.43(-7.12%)
Mar 04, 2024
5.940
6.080
5.805
6.040
1,001,623
+0.12(+2.03%)
Mar 01, 2024
5.810
5.980
5.750
5.920
706,430
+0.10(+1.72%)
Feb 29, 2024
5.940
5.950
5.755
5.820
1,002,676
-0.01(-0.17%)
Feb 28, 2024
6.010
6.100
5.830
5.830
705,119
-0.27(-4.43%)
Feb 27, 2024
6.090
6.150
6.000
6.100
911,079
+0.09(+1.50%)
Feb 26, 2024
5.960
6.055
5.910
6.010
1,073,537
+0.03(+0.50%)
Feb 23, 2024
5.970
6.140
5.880
5.980
1,504,608
+0.06(+1.01%)
Feb 22, 2024
6.840
6.840
5.775
5.920
3,743,798
+0.14(+2.42%)
Feb 21, 2024
5.790
5.850
5.660
5.780
1,518,913
-0.09(-1.53%)
Feb 20, 2024
5.820
5.890
5.690
5.870
858,717
-0.05(-0.84%)
Feb 16, 2024
5.900
6.015
5.850
5.920
1,802,366
-0.05(-0.84%)
Feb 15, 2024
6.000
6.060
5.840
5.970
1,031,265
+0.03(+0.51%)
Feb 14, 2024
5.590
6.000
5.550
5.940
1,242,417
+0.35(+6.26%)
Feb 13, 2024
5.700
5.850
5.570
5.590
1,081,766
-0.40(-6.68%)
Feb 12, 2024
5.810
6.100
5.810
5.990
1,355,482
+0.18(+3.10%)
Feb 09, 2024
5.660
5.860
5.660
5.810
914,312
+0.16(+2.83%)
Feb 08, 2024
5.510
5.685
5.490
5.650
581,822
+0.12(+2.17%)
Feb 07, 2024
5.500
5.590
5.455
5.530
816,716
+0.03(+0.55%)
Feb 06, 2024
5.370
5.510
5.340
5.500
663,668
+0.15(+2.80%)
Feb 05, 2024
5.320
5.390
5.272
5.350
1,092,040
-0.08(-1.47%)
Feb 02, 2024
5.280
5.495
5.260
5.430
754,045
+0.07(+1.31%)
Feb 01, 2024
5.260
5.378
5.200
5.360
683,132
+0.19(+3.68%)
Jan 31, 2024
5.240
5.400
5.170
5.170
922,883
-0.10(-1.90%)
Jan 30, 2024
5.350
5.560
5.255
5.270
1,087,507
-0.15(-2.77%)
Jan 29, 2024
5.110
5.430
5.110
5.420
905,120
+0.31(+6.07%)
Jan 26, 2024
5.180
5.230
5.110
5.110
654,683
-0.04(-0.78%)
Jan 25, 2024
5.140
5.180
5.090
5.150
767,684
+0.09(+1.78%)
Jan 24, 2024
5.150
5.220
5.043
5.060
909,433
-0.07(-1.36%)
Jan 23, 2024
5.120
5.190
5.020
5.130
856,355
+0.07(+1.38%)
Jan 22, 2024
5.040
5.180
5.000
5.060
829,945
+0.08(+1.61%)
Jan 19, 2024
4.980
5.020
4.850
4.980
702,535
+0.06(+1.22%)
Jan 18, 2024
4.900
4.980
4.840
4.920
1,009,344
+0.07(+1.44%)
Jan 17, 2024
4.800
4.850
4.770
4.850
1,033,096
-0.03(-0.61%)
Jan 16, 2024
4.960
4.987
4.850
4.880
1,095,540
-0.14(-2.79%)
Jan 12, 2024
5.190
5.270
5.010
5.020
732,737
-0.09(-1.76%)
Jan 11, 2024
5.190
5.230
5.020
5.110
1,057,322
-0.11(-2.11%)
Jan 10, 2024
5.190
5.250
5.150
5.220
1,017,597
+0.03(+0.58%)
Jan 09, 2024
5.200
5.305
5.170
5.190
822,867
-0.10(-1.89%)
Jan 08, 2024
5.070
5.310
5.070
5.290
948,008
+0.23(+4.55%)
Jan 05, 2024
5.060
5.180
5.050
5.060
1,144,727
-0.05(-0.98%)
Jan 04, 2024
5.050
5.180
5.040
5.110
903,911
+0.02(+0.39%)
Jan 03, 2024
5.330
5.350
5.070
5.090
1,222,967
-0.33(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.