Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telefonica S.A. ADR
(NY:
TEF
)
4.450
+0.020 (+0.45%)
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
4.420
4.450
4.410
4.450
1,100,197
+0.02(+0.45%)
Nov 21, 2024
4.470
4.490
4.400
4.430
575,606
-0.08(-1.77%)
Nov 20, 2024
4.520
4.530
4.490
4.510
517,956
-0.03(-0.66%)
Nov 19, 2024
4.480
4.540
4.470
4.540
737,596
+0.05(+1.11%)
Nov 18, 2024
4.440
4.490
4.440
4.490
773,048
+0.08(+1.81%)
Nov 15, 2024
4.380
4.410
4.370
4.410
910,938
+0.11(+2.56%)
Nov 14, 2024
4.300
4.350
4.300
4.300
691,902
+0.02(+0.47%)
Nov 13, 2024
4.290
4.300
4.250
4.280
723,656
-0.01(-0.23%)
Nov 12, 2024
4.330
4.330
4.280
4.290
488,591
-0.08(-1.83%)
Nov 11, 2024
4.420
4.420
4.370
4.370
728,806
-0.09(-2.02%)
Nov 08, 2024
4.460
4.480
4.440
4.460
518,355
+0.01(+0.22%)
Nov 07, 2024
4.450
4.500
4.440
4.450
1,442,836
-0.05(-1.11%)
Nov 06, 2024
4.530
4.550
4.495
4.500
775,228
-0.17(-3.64%)
Nov 05, 2024
4.670
4.680
4.650
4.670
1,569,317
+0.02(+0.43%)
Nov 04, 2024
4.680
4.700
4.640
4.650
611,353
+0.00(+0.00%)
Nov 01, 2024
4.670
4.670
4.640
4.650
528,223
+0.02(+0.43%)
Oct 31, 2024
4.610
4.635
4.600
4.630
396,813
-0.03(-0.64%)
Oct 30, 2024
4.620
4.670
4.615
4.660
429,782
+0.00(+0.00%)
Oct 29, 2024
4.650
4.680
4.640
4.660
356,263
+0.01(+0.22%)
Oct 28, 2024
4.650
4.680
4.645
4.650
358,147
+0.03(+0.65%)
Oct 25, 2024
4.650
4.660
4.610
4.620
325,259
-0.04(-0.86%)
Oct 24, 2024
4.670
4.705
4.650
4.660
313,015
+0.02(+0.43%)
Oct 23, 2024
4.640
4.660
4.630
4.640
348,516
-0.03(-0.64%)
Oct 22, 2024
4.670
4.699
4.660
4.670
295,946
-0.05(-1.06%)
Oct 21, 2024
4.760
4.770
4.710
4.720
314,338
-0.05(-1.05%)
Oct 18, 2024
4.750
4.790
4.750
4.770
335,863
-0.06(-1.24%)
Oct 17, 2024
4.870
4.870
4.820
4.830
501,142
-0.05(-1.02%)
Oct 16, 2024
4.840
4.900
4.840
4.880
363,445
+0.12(+2.52%)
Oct 15, 2024
4.760
4.805
4.750
4.760
346,585
-0.02(-0.42%)
Oct 14, 2024
4.780
4.790
4.761
4.780
223,836
+0.01(+0.21%)
Oct 11, 2024
4.760
4.795
4.760
4.770
252,111
+0.00(+0.00%)
Oct 10, 2024
4.820
4.820
4.770
4.770
216,153
-0.04(-0.83%)
Oct 09, 2024
4.800
4.820
4.795
4.810
245,507
+0.01(+0.21%)
Oct 08, 2024
4.800
4.820
4.775
4.800
638,441
+0.02(+0.42%)
Oct 07, 2024
4.770
4.785
4.750
4.780
348,495
+0.03(+0.63%)
Oct 04, 2024
4.710
4.765
4.710
4.750
369,226
+0.02(+0.42%)
Oct 03, 2024
4.690
4.760
4.680
4.730
1,071,213
-0.03(-0.63%)
Oct 02, 2024
4.780
4.790
4.748
4.760
415,182
-0.07(-1.45%)
Oct 01, 2024
4.850
4.850
4.810
4.830
400,709
-0.03(-0.62%)
Sep 30, 2024
4.890
4.910
4.850
4.860
330,747
-0.03(-0.61%)
Sep 27, 2024
4.900
4.930
4.870
4.890
661,876
+0.01(+0.20%)
Sep 26, 2024
4.870
4.910
4.862
4.880
352,332
-0.01(-0.20%)
Sep 25, 2024
4.920
4.930
4.890
4.890
457,979
+0.00(+0.00%)
Sep 24, 2024
4.860
4.920
4.860
4.890
879,922
+0.03(+0.62%)
Sep 23, 2024
4.860
4.880
4.850
4.860
1,368,226
+0.03(+0.62%)
Sep 20, 2024
4.850
4.870
4.810
4.830
477,591
+0.00(+0.00%)
Sep 19, 2024
4.830
4.850
4.800
4.830
336,216
-0.07(-1.43%)
Sep 18, 2024
4.880
4.930
4.870
4.900
428,571
+0.06(+1.24%)
Sep 17, 2024
4.870
4.870
4.810
4.840
717,820
+0.02(+0.41%)
Sep 16, 2024
4.760
4.830
4.760
4.820
767,821
+0.10(+2.12%)
Sep 13, 2024
4.740
4.750
4.700
4.720
991,743
+0.03(+0.64%)
Sep 12, 2024
4.660
4.700
4.645
4.690
447,792
+0.04(+0.86%)
Sep 11, 2024
4.630
4.670
4.620
4.650
380,291
+0.03(+0.65%)
Sep 10, 2024
4.640
4.650
4.600
4.620
445,485
-0.04(-0.86%)
Sep 09, 2024
4.640
4.665
4.630
4.660
438,497
-0.02(-0.43%)
Sep 06, 2024
4.670
4.705
4.660
4.680
520,662
-0.01(-0.21%)
Sep 05, 2024
4.710
4.715
4.670
4.690
696,670
+0.03(+0.64%)
Sep 04, 2024
4.620
4.670
4.610
4.660
429,271
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.