Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.690
+0.020 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.493
2.538
2.478
2.523
31,023,274
+0.04(+1.81%)
Apr 29, 2013
2.463
2.501
2.463
2.478
39,320,720
+0.05(+2.15%)
Apr 26, 2013
2.456
2.463
2.426
2.426
30,249,740
-0.04(-1.51%)
Apr 25, 2013
2.404
2.501
2.396
2.463
49,745,568
+0.07(+3.13%)
Apr 24, 2013
2.359
2.404
2.351
2.389
38,979,968
+0.03(+1.27%)
Apr 23, 2013
2.344
2.396
2.337
2.359
30,052,192
+0.01(+0.32%)
Apr 22, 2013
2.314
2.396
2.299
2.351
61,404,008
+0.06(+2.61%)
Apr 19, 2013
2.307
2.322
2.254
2.292
80,024,688
-0.07(-3.15%)
Apr 18, 2013
2.672
2.434
2.322
2.366
181,636,800
-0.31(-11.45%)
Apr 17, 2013
2.590
2.710
2.560
2.672
76,637,696
+0.10(+4.07%)
Apr 16, 2013
2.583
2.598
2.538
2.568
23,546,998
+0.08(+3.30%)
Apr 15, 2013
2.560
2.575
2.486
2.486
45,022,880
-0.12(-4.58%)
Apr 12, 2013
2.605
2.620
2.560
2.605
25,415,468
+0.01(+0.29%)
Apr 11, 2013
2.628
2.635
2.583
2.598
34,690,768
-0.03(-1.14%)
Apr 10, 2013
2.546
2.665
2.538
2.628
88,015,224
+0.11(+4.45%)
Apr 09, 2013
2.471
2.531
2.463
2.516
23,847,154
+0.06(+2.43%)
Apr 08, 2013
2.471
2.493
2.448
2.456
28,103,150
-0.04(-1.50%)
Apr 05, 2013
2.523
2.527
2.478
2.493
30,793,982
-0.03(-1.18%)
Apr 04, 2013
2.531
2.538
2.478
2.523
51,102,408
+0.01(+0.30%)
Apr 03, 2013
2.456
2.523
2.441
2.516
60,456,124
+0.08(+3.37%)
Apr 02, 2013
2.434
2.448
2.396
2.434
41,850,976
+0.00(+0.00%)
Apr 01, 2013
2.463
2.478
2.426
2.434
23,863,466
-0.01(-0.61%)
Mar 28, 2013
2.456
2.486
2.434
2.448
49,655,472
-0.04(-1.80%)
Mar 27, 2013
2.441
2.493
2.441
2.493
46,750,372
+0.03(+1.21%)
Mar 26, 2013
2.448
2.486
2.441
2.463
29,186,010
+0.03(+1.23%)
Mar 25, 2013
2.456
2.456
2.381
2.434
61,951,536
-0.05(-2.10%)
Mar 22, 2013
2.538
2.575
2.471
2.486
62,450,308
-0.09(-3.48%)
Mar 21, 2013
2.523
2.598
2.523
2.575
58,690,592
+0.00(+0.15%)
Mar 20, 2013
2.553
2.590
2.531
2.572
53,247,480
+0.03(+1.32%)
Mar 19, 2013
2.523
2.575
2.501
2.538
70,014,512
+0.04(+1.49%)
Mar 18, 2013
2.456
2.553
2.448
2.501
79,557,952
-0.06(-2.33%)
Mar 15, 2013
2.568
2.680
2.546
2.560
152,893,728
-0.03(-1.15%)
Mar 14, 2013
2.620
2.635
2.583
2.590
50,071,612
+0.01(+0.58%)
Mar 13, 2013
2.650
2.650
2.575
2.575
66,221,292
-0.10(-3.63%)
Mar 12, 2013
2.725
2.755
2.650
2.672
68,536,920
-0.03(-1.10%)
Mar 11, 2013
2.695
2.725
2.657
2.702
39,798,816
-0.04(-1.63%)
Mar 08, 2013
2.755
2.799
2.710
2.747
46,811,860
-0.01(-0.27%)
Mar 07, 2013
2.762
2.807
2.717
2.755
61,259,856
+0.05(+1.93%)
Mar 06, 2013
2.740
2.762
2.665
2.702
46,977,976
+0.07(+2.55%)
Mar 05, 2013
2.590
2.695
2.620
2.635
44,190,468
+0.04(+1.73%)
Mar 04, 2013
2.680
2.650
2.583
2.590
87,860,480
-0.09(-3.34%)
Mar 01, 2013
2.661
2.695
2.643
2.680
44,583,392
-0.04(-1.64%)
Feb 28, 2013
2.732
2.777
2.695
2.725
77,629,464
-0.09(-3.18%)
Feb 27, 2013
2.702
2.829
2.702
2.814
77,351,984
+0.15(+5.60%)
Feb 26, 2013
2.721
2.747
2.643
2.665
68,777,880
-0.04(-1.65%)
Feb 25, 2013
2.911
2.919
2.695
2.710
68,561,400
-0.11(-3.97%)
Feb 22, 2013
2.844
2.867
2.792
2.822
61,347,328
+0.02(+0.80%)
Feb 21, 2013
2.814
2.837
2.747
2.799
55,656,960
-0.05(-1.83%)
Feb 20, 2013
2.911
2.926
2.844
2.852
74,361,728
-0.08(-2.80%)
Feb 19, 2013
2.956
2.975
2.919
2.934
37,428,896
-0.04(-1.50%)
Feb 15, 2013
3.001
3.038
2.956
2.978
34,565,284
+0.01(+0.25%)
Feb 14, 2013
2.896
2.978
2.874
2.971
42,044,500
+0.00(+0.00%)
Feb 13, 2013
3.053
3.068
2.949
2.971
50,032,908
-0.10(-3.16%)
Feb 12, 2013
3.098
3.113
3.061
3.068
25,693,036
-0.03(-0.96%)
Feb 11, 2013
3.098
3.113
3.061
3.098
36,585,948
+0.06(+1.97%)
Feb 08, 2013
3.068
3.098
3.031
3.038
35,147,032
+0.01(+0.25%)
Feb 07, 2013
3.087
3.098
3.001
3.031
53,703,384
-0.04(-1.46%)
Feb 06, 2013
2.919
3.098
2.904
3.076
101,756,192
+0.23(+8.14%)
Feb 04, 2013
2.926
2.993
2.844
2.844
85,339,352
-0.14(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.