Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.950
+0.110 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.744
4.801
4.716
4.726
45,231,832
+0.13(+2.86%)
Apr 28, 2022
4.716
4.726
4.456
4.594
64,792,284
-0.13(-2.78%)
Apr 27, 2022
4.754
4.791
4.688
4.726
48,702,344
-0.05(-0.98%)
Apr 26, 2022
4.885
4.894
4.763
4.772
33,991,540
-0.11(-2.30%)
Apr 25, 2022
4.801
4.894
4.763
4.885
44,183,160
+0.07(+1.36%)
Apr 22, 2022
4.951
4.951
4.801
4.819
39,281,376
-0.12(-2.47%)
Apr 21, 2022
5.063
5.072
4.941
4.941
33,208,596
-0.06(-1.13%)
Apr 20, 2022
4.997
5.016
4.960
4.997
30,153,450
+0.12(+2.50%)
Apr 19, 2022
4.829
4.904
4.819
4.876
26,651,408
+0.09(+1.96%)
Apr 18, 2022
4.754
4.810
4.716
4.782
16,053,052
-0.01(-0.20%)
Apr 14, 2022
4.913
4.936
4.782
4.791
22,483,826
-0.13(-2.67%)
Apr 13, 2022
4.894
4.922
4.857
4.922
24,064,804
+0.07(+1.35%)
Apr 12, 2022
4.941
4.978
4.829
4.857
24,575,134
-0.10(-2.08%)
Apr 11, 2022
4.997
5.026
4.951
4.960
20,346,134
-0.08(-1.49%)
Apr 08, 2022
5.072
5.110
5.026
5.035
18,042,234
-0.07(-1.29%)
Apr 07, 2022
5.091
5.110
5.016
5.101
24,819,718
+0.03(+0.55%)
Apr 06, 2022
5.119
5.124
5.021
5.072
25,771,110
-0.10(-1.99%)
Apr 05, 2022
5.213
5.222
5.157
5.176
28,241,220
-0.07(-1.25%)
Apr 04, 2022
5.222
5.241
5.204
5.241
15,682,021
+0.04(+0.72%)
Apr 01, 2022
5.185
5.204
5.138
5.204
18,718,424
+0.08(+1.65%)
Mar 31, 2022
5.176
5.194
5.119
5.119
19,469,304
-0.07(-1.27%)
Mar 30, 2022
5.204
5.246
5.185
5.185
27,713,814
+0.00(+0.00%)
Mar 29, 2022
5.213
5.228
5.129
5.185
24,846,626
+0.13(+2.60%)
Mar 28, 2022
5.026
5.063
4.988
5.054
18,157,904
+0.02(+0.37%)
Mar 25, 2022
4.997
5.044
4.974
5.035
19,840,224
+0.03(+0.56%)
Mar 24, 2022
4.969
5.026
4.951
5.007
18,933,654
+0.06(+1.14%)
Mar 23, 2022
4.979
5.007
4.922
4.951
18,634,252
-0.08(-1.68%)
Mar 22, 2022
5.026
5.054
4.988
5.035
26,809,758
+0.07(+1.32%)
Mar 21, 2022
4.997
5.026
4.932
4.969
22,167,858
-0.03(-0.56%)
Mar 18, 2022
4.894
5.007
4.894
4.997
22,315,746
+0.01(+0.19%)
Mar 17, 2022
4.941
4.997
4.913
4.988
24,490,096
+0.06(+1.14%)
Mar 16, 2022
4.913
4.932
4.782
4.932
35,021,448
+0.15(+3.14%)
Mar 15, 2022
4.754
4.782
4.707
4.782
28,265,934
+0.08(+1.59%)
Mar 14, 2022
4.735
4.782
4.669
4.707
39,107,520
+0.20(+4.37%)
Mar 11, 2022
4.651
4.669
4.510
4.510
26,264,642
-0.04(-0.82%)
Mar 10, 2022
4.557
4.500
4.547
27,138,344
-0.06(-1.22%)
Mar 09, 2022
4.594
4.650
4.538
4.604
39,436,676
+0.19(+4.25%)
Mar 08, 2022
4.425
4.519
4.322
4.416
54,070,608
+0.17(+3.97%)
Mar 07, 2022
4.463
4.482
4.229
4.247
51,156,036
-0.25(-5.62%)
Mar 04, 2022
4.454
4.547
4.444
4.500
36,299,956
-0.15(-3.23%)
Mar 03, 2022
4.829
4.847
4.632
4.651
54,588,544
-0.35(-6.94%)
Mar 02, 2022
4.904
5.030
4.857
4.997
30,612,428
+0.14(+2.90%)
Mar 01, 2022
4.960
4.974
4.819
4.857
40,040,212
-0.16(-3.18%)
Feb 28, 2022
5.007
5.082
4.941
5.016
38,995,092
-0.08(-1.65%)
Feb 25, 2022
5.101
5.147
5.072
5.101
41,039,760
+0.05(+0.93%)
Feb 24, 2022
4.810
5.063
4.801
5.054
49,679,900
+0.01(+0.19%)
Feb 23, 2022
5.213
5.232
5.035
5.044
43,215,100
-0.12(-2.36%)
Feb 22, 2022
5.166
5.246
5.102
5.166
36,389,212
-0.14(-2.65%)
Feb 18, 2022
5.307
0
+0.01(+0.18%)
Feb 17, 2022
5.382
5.419
5.269
5.297
23,132,978
-0.18(-3.25%)
Feb 16, 2022
5.382
5.485
5.382
5.476
29,679,982
+0.23(+4.29%)
Feb 15, 2022
5.166
5.269
5.166
5.251
31,902,164
+0.16(+3.13%)
Feb 14, 2022
5.138
5.157
5.026
5.091
29,088,654
-0.10(-1.99%)
Feb 11, 2022
5.316
5.382
5.176
5.194
30,546,636
-0.10(-1.95%)
Feb 10, 2022
5.307
5.410
5.279
5.297
22,545,426
-0.11(-2.08%)
Feb 09, 2022
5.372
5.410
5.358
5.410
14,521,159
+0.08(+1.41%)
Feb 08, 2022
5.316
5.363
5.307
5.335
16,701,672
-0.04(-0.70%)
Feb 07, 2022
5.297
5.410
5.297
5.372
24,685,120
+0.02(+0.35%)
Feb 04, 2022
5.372
5.419
5.307
5.354
26,535,782
-0.01(-0.17%)
Feb 03, 2022
5.476
5.363
5.363
34,373,112
-0.23(-4.19%)
Feb 02, 2022
5.579
5.626
5.560
5.597
33,232,862
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.