Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.859
4.859
4.745
4.778
17,747,060
-0.04(-0.84%)
Apr 28, 2016
4.843
4.867
4.802
4.819
21,892,820
-0.04(-0.84%)
Apr 27, 2016
4.802
4.867
4.794
4.859
13,209,383
+0.05(+1.02%)
Apr 26, 2016
4.851
4.867
4.786
4.811
13,008,569
-0.01(-0.17%)
Apr 25, 2016
4.835
4.851
4.774
4.819
26,763,592
-0.13(-2.63%)
Apr 22, 2016
4.884
4.957
4.876
4.949
16,114,598
+0.02(+0.50%)
Apr 21, 2016
4.941
4.965
4.900
4.924
20,517,444
-0.08(-1.63%)
Apr 20, 2016
4.965
5.038
4.961
5.006
10,390,414
-0.08(-1.60%)
Apr 19, 2016
5.112
5.136
5.079
5.087
10,404,957
+0.10(+1.96%)
Apr 18, 2016
4.965
5.014
4.957
4.990
7,409,301
+0.01(+0.16%)
Apr 15, 2016
4.965
4.990
4.949
4.981
6,447,687
-0.04(-0.81%)
Apr 14, 2016
5.014
5.047
4.990
5.022
10,723,549
+0.08(+1.65%)
Apr 13, 2016
4.843
4.957
4.843
4.941
13,059,588
+0.17(+3.58%)
Apr 12, 2016
4.729
4.786
4.697
4.770
9,169,582
-0.04(-0.85%)
Apr 11, 2016
4.835
4.843
4.798
4.811
14,257,178
-0.08(-1.66%)
Apr 08, 2016
4.867
4.916
4.843
4.892
23,139,432
+0.22(+4.70%)
Apr 07, 2016
4.713
4.729
4.648
4.672
15,142,393
-0.09(-1.88%)
Apr 06, 2016
4.737
4.762
4.705
4.762
8,390,128
+0.09(+1.92%)
Apr 05, 2016
4.729
4.754
4.664
4.672
14,743,976
-0.07(-1.54%)
Apr 04, 2016
4.729
4.798
4.680
4.745
27,927,368
+0.02(+0.52%)
Apr 01, 2016
4.688
4.754
4.672
4.721
17,831,922
-0.09(-1.86%)
Mar 31, 2016
4.867
4.884
4.794
4.811
17,219,924
-0.10(-1.99%)
Mar 30, 2016
4.892
4.941
4.859
4.908
12,643,556
+0.11(+2.38%)
Mar 29, 2016
4.729
4.815
4.705
4.794
14,437,157
+0.07(+1.38%)
Mar 28, 2016
4.729
4.762
4.705
4.729
5,597,909
+0.02(+0.52%)
Mar 24, 2016
4.705
4.705
4.705
4.705
13,064,831
-0.07(-1.53%)
Mar 23, 2016
4.876
4.884
4.770
4.778
13,743,564
-0.15(-3.14%)
Mar 22, 2016
4.851
4.941
4.851
4.933
9,605,222
+0.02(+0.50%)
Mar 21, 2016
4.957
4.981
4.908
4.908
7,236,373
-0.04(-0.82%)
Mar 18, 2016
4.941
5.014
4.916
4.949
15,052,706
+0.01(+0.16%)
Mar 17, 2016
4.941
4.969
4.916
4.941
9,009,640
-0.03(-0.65%)
Mar 16, 2016
4.819
4.973
4.811
4.973
20,077,620
+0.08(+1.66%)
Mar 15, 2016
4.908
4.916
4.867
4.892
11,930,120
-0.03(-0.66%)
Mar 14, 2016
4.900
4.949
4.888
4.924
9,779,373
+0.03(+0.67%)
Mar 11, 2016
4.916
4.916
4.843
4.892
11,669,586
+0.06(+1.18%)
Mar 10, 2016
4.859
4.908
4.786
4.835
20,267,088
+0.02(+0.34%)
Mar 09, 2016
4.794
4.843
4.770
4.819
10,881,796
+0.01(+0.17%)
Mar 08, 2016
4.851
4.867
4.794
4.811
15,145,180
-0.20(-3.90%)
Mar 07, 2016
4.949
5.006
4.941
5.006
7,528,639
+0.00(+0.00%)
Mar 04, 2016
4.998
5.038
4.973
5.006
11,836,265
+0.06(+1.15%)
Mar 03, 2016
4.933
4.949
4.892
4.949
12,453,822
-0.06(-1.14%)
Mar 02, 2016
4.957
5.014
4.949
5.006
9,988,165
+0.01(+0.16%)
Mar 01, 2016
4.965
5.014
4.941
4.998
12,713,675
+0.09(+1.82%)
Feb 29, 2016
4.916
4.957
4.872
4.908
30,197,060
-0.05(-0.99%)
Feb 26, 2016
4.998
5.006
4.924
4.957
9,942,421
-0.09(-1.77%)
Feb 25, 2016
4.965
5.063
4.957
5.047
9,970,590
+0.08(+1.64%)
Feb 24, 2016
4.859
4.990
4.835
4.965
12,197,092
+0.02(+0.33%)
Feb 23, 2016
5.014
5.018
4.933
4.949
13,502,556
-0.09(-1.78%)
Feb 22, 2016
4.924
5.047
4.916
5.038
22,494,218
+0.15(+3.17%)
Feb 19, 2016
4.924
4.924
4.819
4.884
31,829,952
-0.11(-2.28%)
Feb 18, 2016
5.014
5.038
4.990
4.998
12,089,940
+0.02(+0.49%)
Feb 17, 2016
4.924
4.990
4.892
4.973
15,759,802
+0.15(+3.04%)
Feb 16, 2016
4.794
4.835
4.770
4.827
8,597,145
+0.06(+1.19%)
Feb 12, 2016
4.770
4.770
4.770
4.770
25,664,776
-0.02(-0.34%)
Feb 11, 2016
4.737
4.884
4.705
4.786
28,859,422
+0.05(+1.03%)
Feb 10, 2016
4.819
4.851
4.729
4.737
18,842,072
-0.05(-1.02%)
Feb 09, 2016
4.745
4.835
4.729
4.786
18,415,560
+0.03(+0.68%)
Feb 08, 2016
4.778
4.786
4.705
4.754
17,855,016
-0.10(-2.01%)
Feb 05, 2016
5.014
5.038
4.827
4.851
31,391,822
-0.23(-4.49%)
Feb 04, 2016
5.087
5.177
5.079
5.079
17,367,570
-0.12(-2.35%)
Feb 03, 2016
5.177
5.209
5.112
5.201
33,293,164
+0.11(+2.08%)
Feb 02, 2016
5.152
5.161
5.055
5.095
44,130,020
-0.07(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.