Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tupperware Corp
(NY:
TUP
)
0.5099
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.5099
0
-0.69(-57.51%)
Sep 13, 2024
1.190
1.200
1.140
1.200
273,769
+0.01(+0.84%)
Sep 12, 2024
1.150
1.190
1.140
1.190
281,512
+0.03(+2.59%)
Sep 11, 2024
1.130
1.170
1.115
1.160
297,727
+0.03(+2.65%)
Sep 10, 2024
1.150
1.150
1.100
1.130
430,930
-0.02(-1.74%)
Sep 09, 2024
1.170
1.180
1.130
1.150
487,511
-0.02(-1.71%)
Sep 06, 2024
1.160
1.189
1.160
1.170
112,343
-0.01(-0.85%)
Sep 05, 2024
1.180
1.197
1.160
1.180
139,753
+0.00(+0.00%)
Sep 04, 2024
1.170
1.220
1.170
1.180
261,328
+0.02(+1.72%)
Sep 03, 2024
1.200
1.220
1.160
1.160
298,975
-0.04(-3.33%)
Aug 30, 2024
1.190
1.220
1.180
1.200
302,217
+0.00(+0.00%)
Aug 29, 2024
1.260
1.260
1.190
1.200
174,599
+0.01(+0.84%)
Aug 28, 2024
1.250
1.250
1.180
1.190
337,905
-0.07(-5.56%)
Aug 27, 2024
1.250
1.275
1.220
1.260
294,297
-0.01(-0.79%)
Aug 26, 2024
1.230
1.280
1.205
1.270
292,394
+0.03(+2.42%)
Aug 23, 2024
1.220
1.320
1.220
1.240
640,882
+0.02(+1.64%)
Aug 22, 2024
1.190
1.270
1.190
1.220
573,931
+0.03(+2.52%)
Aug 21, 2024
1.140
1.200
1.140
1.190
468,155
+0.05(+4.39%)
Aug 20, 2024
1.140
1.180
1.140
1.140
368,671
+0.00(+0.00%)
Aug 19, 2024
1.180
1.187
1.130
1.140
355,804
-0.02(-1.72%)
Aug 16, 2024
1.160
1.210
1.160
1.160
323,350
-0.04(-3.33%)
Aug 15, 2024
1.170
1.220
1.160
1.200
490,167
+0.05(+4.35%)
Aug 14, 2024
1.170
1.190
1.140
1.150
306,175
+0.01(+0.88%)
Aug 13, 2024
1.160
1.200
1.140
1.140
420,559
+0.00(+0.00%)
Aug 12, 2024
1.180
1.219
1.131
1.140
332,658
-0.08(-6.56%)
Aug 09, 2024
1.170
1.230
1.140
1.220
762,959
+0.07(+6.09%)
Aug 08, 2024
1.150
1.160
1.120
1.150
379,862
+0.03(+2.68%)
Aug 07, 2024
1.180
1.190
1.110
1.120
584,470
-0.05(-4.27%)
Aug 06, 2024
1.190
1.209
1.170
1.170
327,271
-0.01(-0.85%)
Aug 05, 2024
1.140
1.210
1.110
1.180
819,867
-0.06(-4.84%)
Aug 02, 2024
1.260
1.290
1.160
1.240
650,662
-0.05(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.