Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.950
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.130
9.130
9.030
9.070
71,297
-0.01(-0.11%)
Apr 27, 2023
9.040
9.080
8.993
9.080
28,505
+0.08(+0.89%)
Apr 26, 2023
9.040
9.070
8.620
9.000
29,449
-0.02(-0.22%)
Apr 25, 2023
9.060
9.070
8.965
9.020
38,468
-0.05(-0.55%)
Apr 24, 2023
9.000
9.090
8.963
9.070
62,416
+0.10(+1.11%)
Apr 21, 2023
9.010
9.010
8.890
8.970
23,887
+0.02(+0.22%)
Apr 20, 2023
9.050
9.070
8.950
8.950
64,813
-0.17(-1.86%)
Apr 19, 2023
9.030
9.120
9.010
9.120
54,062
+0.09(+1.00%)
Apr 18, 2023
9.050
9.070
9.010
9.030
43,605
-0.01(-0.11%)
Apr 17, 2023
9.010
9.060
8.950
9.040
33,961
+0.05(+0.56%)
Apr 14, 2023
9.000
9.120
8.950
8.990
52,188
-0.18(-1.96%)
Apr 13, 2023
9.050
9.170
9.018
9.170
90,259
+0.16(+1.78%)
Apr 12, 2023
9.000
9.090
8.980
9.010
76,163
+0.04(+0.45%)
Apr 11, 2023
8.920
8.990
8.898
8.970
71,087
+0.07(+0.79%)
Apr 10, 2023
8.680
8.900
8.680
8.900
33,699
+0.22(+2.53%)
Apr 06, 2023
8.690
8.720
8.620
8.680
65,524
+0.03(+0.35%)
Apr 05, 2023
8.680
8.680
8.595
8.650
47,643
-0.03(-0.35%)
Apr 04, 2023
8.670
8.680
8.550
8.680
52,842
+0.04(+0.46%)
Apr 03, 2023
8.550
8.640
8.540
8.640
57,504
+0.12(+1.41%)
Mar 31, 2023
8.460
8.560
8.430
8.520
88,394
+0.11(+1.31%)
Mar 30, 2023
8.300
8.410
8.290
8.410
49,531
+0.14(+1.69%)
Mar 29, 2023
8.150
8.270
8.150
8.270
74,881
+0.16(+1.97%)
Mar 28, 2023
8.070
8.110
8.010
8.110
55,701
+0.02(+0.25%)
Mar 27, 2023
8.000
8.090
7.981
8.090
52,392
+0.10(+1.25%)
Mar 24, 2023
7.930
7.990
7.900
7.990
61,733
+0.08(+1.01%)
Mar 23, 2023
8.000
8.035
7.850
7.910
52,473
-0.05(-0.63%)
Mar 22, 2023
8.020
8.040
7.933
7.960
42,300
-0.02(-0.25%)
Mar 21, 2023
7.890
7.980
7.790
7.980
43,232
+0.16(+2.05%)
Mar 20, 2023
7.910
7.910
7.780
7.820
43,598
-0.02(-0.26%)
Mar 17, 2023
7.950
7.960
7.800
7.840
42,309
-0.11(-1.38%)
Mar 16, 2023
7.870
7.990
7.790
7.950
47,786
+0.06(+0.76%)
Mar 15, 2023
8.000
8.010
7.840
7.890
48,810
-0.14(-1.74%)
Mar 14, 2023
7.900
8.030
7.900
8.030
75,436
+0.13(+1.65%)
Mar 13, 2023
8.000
8.100
7.900
7.900
65,885
-0.15(-1.86%)
Mar 10, 2023
8.280
8.280
8.050
8.050
134,026
-0.15(-1.83%)
Mar 09, 2023
8.300
8.349
8.170
8.200
125,096
-0.09(-1.09%)
Mar 08, 2023
8.380
8.380
8.290
8.290
92,727
-0.05(-0.60%)
Mar 07, 2023
8.420
8.420
8.320
8.340
73,922
-0.01(-0.12%)
Mar 06, 2023
8.350
8.420
8.330
8.350
45,580
+0.04(+0.48%)
Mar 03, 2023
8.380
8.390
8.300
8.310
89,678
+0.05(+0.61%)
Mar 02, 2023
8.320
8.370
8.260
8.260
70,783
-0.10(-1.20%)
Mar 01, 2023
8.400
8.480
8.350
8.360
56,148
-0.02(-0.24%)
Feb 28, 2023
8.440
8.450
8.340
8.380
57,023
+0.00(+0.00%)
Feb 27, 2023
8.430
8.430
8.340
8.380
29,607
+0.04(+0.48%)
Feb 24, 2023
8.360
8.385
8.301
8.340
74,989
-0.02(-0.24%)
Feb 23, 2023
8.370
8.420
8.300
8.360
76,398
+0.06(+0.72%)
Feb 22, 2023
8.420
8.420
8.250
8.300
72,424
-0.02(-0.24%)
Feb 21, 2023
8.480
8.505
8.300
8.320
123,419
-0.17(-2.00%)
Feb 17, 2023
8.830
8.964
8.360
8.490
604,000
-0.34(-3.85%)
Feb 16, 2023
8.980
8.980
8.800
8.830
178,503
-0.18(-2.00%)
Feb 15, 2023
9.080
9.080
8.985
9.010
60,028
-0.05(-0.55%)
Feb 14, 2023
9.130
9.170
9.040
9.060
118,500
-0.14(-1.52%)
Feb 13, 2023
9.210
9.210
9.160
9.200
83,369
+0.00(+0.00%)
Feb 10, 2023
9.250
9.250
9.160
9.200
111,479
-0.01(-0.11%)
Feb 09, 2023
9.300
9.300
9.170
9.210
96,708
-0.04(-0.43%)
Feb 08, 2023
9.240
9.300
9.150
9.250
77,588
+0.03(+0.33%)
Feb 07, 2023
9.220
9.260
9.190
9.220
73,317
+0.00(+0.00%)
Feb 06, 2023
9.230
9.374
9.150
9.220
171,708
+0.01(+0.11%)
Feb 03, 2023
9.250
9.340
9.150
9.210
76,509
-0.11(-1.18%)
Feb 02, 2023
9.250
9.400
9.250
9.320
169,520
+0.11(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.