Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Ethereum Mini Trust
(NY:
ETH
)
2.370
+0.010 (+0.42%)
Official Closing Price
Updated: 8:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.380
2.440
2.340
2.370
25,071,474
+0.01(+0.42%)
Oct 31, 2024
2.480
2.480
2.360
2.360
36,133,704
-0.14(-5.60%)
Oct 30, 2024
2.540
2.570
2.500
2.500
26,704,332
+0.03(+1.21%)
Oct 29, 2024
2.470
2.530
2.460
2.470
23,456,530
+0.11(+4.66%)
Oct 28, 2024
2.390
2.390
2.340
2.360
21,087,816
+0.04(+1.72%)
Oct 25, 2024
2.400
2.420
2.310
2.320
15,668,703
-0.08(-3.33%)
Oct 24, 2024
2.390
2.400
2.360
2.400
10,930,276
+0.04(+1.69%)
Oct 23, 2024
2.420
2.440
2.310
2.360
9,758,691
-0.12(-4.84%)
Oct 22, 2024
2.480
2.490
2.450
2.480
9,893,619
-0.04(-1.59%)
Oct 21, 2024
2.540
2.540
2.500
2.520
10,170,811
+0.02(+0.80%)
Oct 18, 2024
2.470
2.530
2.460
2.500
13,511,296
+0.06(+2.46%)
Oct 17, 2024
2.450
2.480
2.424
2.440
15,048,315
-0.03(-1.21%)
Oct 16, 2024
2.470
2.495
2.440
2.470
11,245,532
+0.02(+0.82%)
Oct 15, 2024
2.460
2.535
2.390
2.450
17,296,988
-0.02(-0.81%)
Oct 14, 2024
2.400
2.499
2.400
2.470
15,117,953
+0.15(+6.47%)
Oct 11, 2024
2.280
2.330
2.280
2.320
8,936,472
+0.09(+4.04%)
Oct 10, 2024
2.260
2.280
2.190
2.230
14,196,058
-0.04(-1.76%)
Oct 09, 2024
2.290
2.330
2.270
2.270
15,081,938
-0.03(-1.30%)
Oct 08, 2024
2.290
2.320
2.260
2.300
11,661,690
-0.01(-0.43%)
Oct 07, 2024
2.330
2.380
2.280
2.310
13,053,828
+0.02(+0.87%)
Oct 04, 2024
2.240
2.300
2.210
2.290
9,605,685
+0.07(+3.15%)
Oct 03, 2024
2.210
2.230
2.180
2.220
13,295,016
-0.02(-0.89%)
Oct 02, 2024
2.290
2.340
2.230
2.240
17,355,434
-0.11(-4.68%)
Oct 01, 2024
2.460
2.466
2.290
2.350
18,933,100
-0.09(-3.69%)
Sep 30, 2024
2.490
2.490
2.420
2.440
11,604,391
-0.11(-4.31%)
Sep 27, 2024
2.510
2.580
2.490
2.550
12,997,478
+0.05(+2.00%)
Sep 26, 2024
2.470
2.520
2.460
2.500
13,655,002
+0.08(+3.31%)
Sep 25, 2024
2.460
2.480
2.420
2.420
10,333,481
-0.08(-3.20%)
Sep 24, 2024
2.490
2.510
2.440
2.500
12,409,796
-0.02(-0.79%)
Sep 23, 2024
2.500
2.550
2.480
2.520
13,969,449
+0.12(+5.00%)
Sep 20, 2024
2.390
2.430
2.370
2.400
11,985,798
+0.07(+3.00%)
Sep 19, 2024
2.300
2.350
2.280
2.330
17,311,076
+0.15(+6.88%)
Sep 18, 2024
2.180
2.225
2.150
2.180
12,060,259
-0.04(-1.80%)
Sep 17, 2024
2.190
2.260
2.170
2.220
10,249,186
+0.08(+3.74%)
Sep 16, 2024
2.180
2.180
2.135
2.140
12,384,102
-0.14(-6.14%)
Sep 13, 2024
2.220
2.290
2.210
2.280
10,951,378
+0.05(+2.24%)
Sep 12, 2024
2.210
2.230
2.180
2.230
9,044,468
+0.03(+1.36%)
Sep 11, 2024
2.200
2.230
2.140
2.200
10,124,926
-0.04(-1.79%)
Sep 10, 2024
2.210
2.260
2.190
2.240
7,985,744
+0.02(+0.90%)
Sep 09, 2024
2.180
2.220
2.140
2.220
9,693,908
+0.13(+6.22%)
Sep 06, 2024
2.250
2.260
2.080
2.090
14,154,005
-0.13(-5.86%)
Sep 05, 2024
2.250
2.280
2.210
2.220
11,063,099
-0.10(-4.31%)
Sep 04, 2024
2.250
2.350
2.250
2.320
12,671,435
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.