Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.692	2.718	2.674	2.689	79,953	+0.01(+0.22%)
May 29, 2008	2.686	2.697	2.671	2.683	88,453	+0.00(+0.00%)
May 28, 2008	2.666	2.686	2.663	2.683	94,797	+0.02(+0.76%)
May 27, 2008	2.660	2.677	2.657	2.663	156,447	-0.01(-0.32%)
May 26, 2008	2.677	2.700	2.657	2.671	0	+0.00(+0.00%)
May 23, 2008	2.677	2.700	2.657	2.671	54,275	+0.00(+0.00%)
May 22, 2008	2.666	2.680	2.654	2.671	132,528	-0.01(-0.22%)
May 21, 2008	2.692	2.697	2.666	2.677	111,393	-0.01(-0.22%)
May 20, 2008	2.689	2.692	2.662	2.683	86,978	+0.01(+0.43%)
May 19, 2008	2.669	2.689	2.660	2.671	124,644	+0.01(+0.43%)
May 16, 2008	2.666	2.692	2.660	2.660	79,378	-0.01(-0.54%)
May 15, 2008	2.660	2.700	2.654	2.674	72,792	+0.01(+0.22%)
May 14, 2008	2.686	2.712	2.651	2.669	113,522	-0.01(-0.24%)
May 13, 2008	2.660	2.689	2.645	2.675	100,129	+0.02(+0.57%)
May 12, 2008	2.680	2.686	2.651	2.660	204,680	-0.03(-1.29%)
May 09, 2008	2.674	2.695	2.674	2.695	50,764	-0.01(-0.20%)
May 08, 2008	2.712	2.715	2.671	2.700	73,533	+0.03(+1.18%)
May 07, 2008	2.671	2.723	2.666	2.669	78,017	-0.02(-0.75%)
May 06, 2008	2.677	2.695	2.669	2.689	63,748	+0.02(+0.65%)
May 05, 2008	2.674	2.703	2.671	2.671	67,145	-0.02(-0.64%)
May 02, 2008	2.689	2.697	2.669	2.689	101,611	+0.02(+0.87%)
May 01, 2008	2.726	2.729	2.651	2.666	128,085	-0.04(-1.31%)
Apr 30, 2008	2.721	2.735	2.680	2.701	102,310	+0.02(+0.78%)
Apr 29, 2008	2.660	2.683	2.657	2.680	81,012	+0.01(+0.54%)
Apr 28, 2008	2.709	2.709	2.657	2.666	137,445	-0.03(-1.18%)
Apr 25, 2008	2.735	2.735	2.663	2.697	100,046	-0.02(-0.74%)
Apr 24, 2008	2.671	2.735	2.660	2.718	112,293	+0.05(+1.77%)
Apr 23, 2008	2.697	2.697	2.659	2.670	65,874	+0.01(+0.28%)
Apr 22, 2008	2.654	2.683	2.645	2.663	75,195	-0.01(-0.22%)
Apr 21, 2008	2.660	2.671	2.637	2.669	155,616	-0.00(-0.11%)
Apr 18, 2008	2.671	2.683	2.671	2.671	38,534	-0.00(-0.11%)
Apr 17, 2008	2.680	2.680	2.663	2.674	107,580	-0.01(-0.43%)
Apr 16, 2008	2.671	2.686	2.645	2.686	84,925	+0.02(+0.65%)
Apr 15, 2008	2.657	2.677	2.648	2.669	73,010	+0.01(+0.54%)
Apr 14, 2008	2.654	2.674	2.645	2.654	133,653	-0.05(-1.71%)
Apr 11, 2008	2.677	2.712	2.669	2.700	76,774	+0.01(+0.32%)
Apr 10, 2008	2.657	2.700	2.657	2.692	95,603	+0.01(+0.54%)
Apr 09, 2008	2.660	2.686	2.654	2.677	39,126	+0.02(+0.65%)
Apr 08, 2008	2.651	2.669	2.645	2.660	66,134	+0.01(+0.55%)
Apr 07, 2008	2.692	2.692	2.640	2.645	171,049	-0.03(-1.08%)
Apr 04, 2008	2.657	2.677	2.634	2.674	95,912	+0.02(+0.76%)
Apr 03, 2008	2.657	2.663	2.640	2.654	91,957	+0.01(+0.33%)
Apr 02, 2008	2.645	2.671	2.637	2.645	76,193	-0.01(-0.42%)
Apr 01, 2008	2.666	2.683	2.645	2.657	102,490	-0.01(-0.34%)
Mar 31, 2008	2.654	2.666	2.637	2.666	70,981	+0.03(+1.32%)
Mar 28, 2008	2.643	2.666	2.631	2.631	65,788	-0.03(-0.98%)
Mar 27, 2008	2.631	2.686	2.631	2.657	118,418	+0.01(+0.22%)
Mar 26, 2008	2.651	2.651	2.622	2.651	91,410	+0.04(+1.44%)
Mar 25, 2008	2.657	2.657	2.614	2.614	111,493	-0.01(-0.55%)
Mar 24, 2008	2.628	2.651	2.628	2.628	75,136	-0.01(-0.22%)
Mar 21, 2008	2.640	2.660	2.628	2.634	70,981	+0.00(+0.00%)
Mar 20, 2008	2.640	2.660	2.628	2.634	70,981	+0.01(+0.44%)
Mar 19, 2008	2.663	2.663	2.608	2.622	121,534	-0.03(-1.02%)
Mar 18, 2008	2.640	2.663	2.621	2.649	128,574	+0.04(+1.37%)
Mar 17, 2008	2.625	2.643	2.608	2.614	87,255	-0.03(-0.98%)
Mar 14, 2008	2.614	2.663	2.608	2.640	66,826	+0.03(+0.99%)
Mar 13, 2008	2.605	2.643	2.599	2.614	63,364	-0.04(-1.52%)
Mar 12, 2008	2.657	2.660	2.631	2.654	139,540	+0.02(+0.77%)
Mar 11, 2008	2.593	2.643	2.593	2.634	154,775	+0.05(+1.90%)
Mar 10, 2008	2.643	2.671	2.585	2.585	128,792	-0.05(-1.91%)
Mar 07, 2008	2.634	2.654	2.619	2.635	84,832	+0.00(+0.04%)
Mar 06, 2008	2.640	2.663	2.634	2.634	77,214	-0.01(-0.22%)
Mar 05, 2008	2.640	2.715	2.634	2.640	88,640	+0.01(+0.44%)
Mar 04, 2008	2.643	2.660	2.628	2.628	89,679	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.