Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.060
+0.030 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.999
5.999
5.916
5.949
163,529
-0.04(-0.70%)
May 27, 2022
5.966
5.999
5.920
5.991
96,086
+0.07(+1.13%)
May 26, 2022
5.883
5.943
5.876
5.924
118,513
+0.04(+0.71%)
May 25, 2022
5.874
5.891
5.824
5.883
132,057
+0.06(+1.00%)
May 24, 2022
5.916
5.916
5.824
5.824
263,005
-0.06(-0.99%)
May 23, 2022
5.908
5.908
5.841
5.883
142,485
+0.04(+0.71%)
May 20, 2022
5.874
5.883
5.804
5.841
175,451
+0.02(+0.29%)
May 19, 2022
5.833
5.863
5.824
5.824
82,813
-0.01(-0.14%)
May 18, 2022
5.858
5.916
5.833
5.833
132,319
-0.05(-0.85%)
May 17, 2022
5.899
5.899
5.862
5.883
118,291
+0.04(+0.71%)
May 16, 2022
5.858
5.858
5.816
5.841
210,106
-0.01(-0.21%)
May 13, 2022
5.816
5.924
5.816
5.854
155,509
+0.04(+0.64%)
May 12, 2022
5.841
5.874
5.791
5.816
173,077
-0.02(-0.42%)
May 11, 2022
5.907
5.924
5.808
5.841
165,490
-0.08(-1.40%)
May 10, 2022
5.924
5.949
5.808
5.924
172,783
+0.05(+0.85%)
May 09, 2022
5.849
5.907
5.800
5.874
135,944
+0.01(+0.14%)
May 06, 2022
5.791
5.905
5.791
5.866
187,625
+0.07(+1.14%)
May 05, 2022
5.907
5.907
5.783
5.800
206,018
-0.11(-1.82%)
May 04, 2022
5.891
5.911
5.791
5.907
196,137
+0.02(+0.28%)
May 03, 2022
5.858
5.915
5.833
5.891
175,091
+0.07(+1.28%)
May 02, 2022
5.874
5.924
5.791
5.816
269,930
+0.01(+0.21%)
Apr 29, 2022
5.924
5.924
5.775
5.804
362,490
-0.06(-1.06%)
Apr 28, 2022
5.874
6.031
5.841
5.866
499,887
+0.04(+0.71%)
Apr 27, 2022
5.626
5.833
5.618
5.824
860,301
+0.14(+2.47%)
Apr 26, 2022
5.849
5.858
5.684
5.684
601,431
-0.17(-2.97%)
Apr 25, 2022
5.833
5.915
5.791
5.858
175,968
+0.02(+0.28%)
Apr 22, 2022
5.957
5.957
5.824
5.841
211,680
-0.15(-2.49%)
Apr 21, 2022
5.816
6.064
5.709
5.990
232,074
+0.19(+3.28%)
Apr 20, 2022
5.758
5.800
5.676
5.800
326,071
+0.08(+1.45%)
Apr 19, 2022
5.775
5.800
5.709
5.717
468,186
-0.07(-1.14%)
Apr 18, 2022
5.808
5.871
5.725
5.783
393,926
-0.06(-0.99%)
Apr 14, 2022
5.874
5.906
5.824
5.841
271,109
-0.04(-0.70%)
Apr 13, 2022
5.924
5.965
5.841
5.882
345,178
-0.06(-0.98%)
Apr 12, 2022
5.957
5.998
5.932
5.940
153,325
-0.02(-0.41%)
Apr 11, 2022
5.957
5.981
5.924
5.965
120,913
+0.00(+0.00%)
Apr 08, 2022
5.973
6.061
5.957
5.965
179,198
-0.01(-0.14%)
Apr 07, 2022
5.973
6.039
5.883
5.973
149,637
+0.09(+1.54%)
Apr 06, 2022
5.932
6.154
5.850
5.883
250,777
-0.06(-0.97%)
Apr 05, 2022
5.932
6.022
5.883
5.940
82,681
+0.01(+0.14%)
Apr 04, 2022
5.932
6.121
5.924
5.932
198,807
+0.01(+0.14%)
Apr 01, 2022
5.842
5.957
5.784
5.924
300,408
+0.06(+0.98%)
Mar 31, 2022
5.858
5.940
5.842
5.866
285,628
+0.00(+0.00%)
Mar 30, 2022
5.924
5.997
5.858
5.866
260,846
-0.07(-1.11%)
Mar 29, 2022
6.031
6.039
5.924
5.932
287,334
-0.11(-1.77%)
Mar 28, 2022
6.137
6.162
6.031
6.039
160,346
-0.10(-1.58%)
Mar 25, 2022
6.096
6.203
6.088
6.136
135,874
+0.05(+0.78%)
Mar 24, 2022
6.105
6.162
6.006
6.088
225,917
+0.13(+2.21%)
Mar 23, 2022
5.957
5.998
5.891
5.957
165,681
-0.02(-0.41%)
Mar 22, 2022
6.113
6.113
5.948
5.981
221,727
-0.13(-2.15%)
Mar 21, 2022
6.105
6.187
6.096
6.113
191,856
+0.01(+0.13%)
Mar 18, 2022
5.990
6.154
5.973
6.105
159,486
+0.15(+2.48%)
Mar 17, 2022
5.710
6.039
5.701
5.957
296,212
+0.29(+5.07%)
Mar 16, 2022
5.727
5.772
5.628
5.669
321,513
-0.02(-0.43%)
Mar 15, 2022
5.816
5.873
5.547
5.694
675,114
-0.11(-1.83%)
Mar 14, 2022
5.873
6.036
5.800
5.800
346,310
-0.07(-1.25%)
Mar 11, 2022
6.159
6.159
5.800
5.873
475,998
-0.30(-4.89%)
Mar 10, 2022
6.314
6.370
6.175
6.175
176,289
-0.13(-2.07%)
Mar 09, 2022
6.379
6.444
6.273
6.306
867,485
-0.27(-4.09%)
Mar 08, 2022
6.640
6.640
6.542
6.575
231,987
+0.01(+0.12%)
Mar 07, 2022
6.567
6.622
6.563
6.567
746,723
+0.00(+0.00%)
Mar 04, 2022
6.558
6.607
6.550
6.567
141,422
+0.00(+0.00%)
Mar 03, 2022
6.583
6.624
6.558
6.567
597,055
+0.00(+0.00%)
Mar 02, 2022
6.510
6.607
6.510
6.567
305,066
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.