Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.988	3.009	2.980	3.009	208,371	+0.02(+0.56%)
May 29, 2014	3.025	3.042	2.992	2.992	263,896	-0.02(-0.55%)
May 28, 2014	2.979	3.021	2.969	3.009	406,560	+0.03(+0.98%)
May 27, 2014	2.954	2.979	2.946	2.979	278,354	+0.03(+1.13%)
May 23, 2014	2.934	2.946	2.946	2.946	201,817	+0.02(+0.57%)
May 22, 2014	2.938	2.942	2.929	2.929	192,523	+0.00(+0.00%)
May 21, 2014	2.934	2.938	2.921	2.929	294,692	+0.01(+0.43%)
May 20, 2014	2.925	2.934	2.917	2.917	292,239	-0.01(-0.50%)
May 19, 2014	2.921	2.946	2.916	2.932	424,167	+0.01(+0.50%)
May 16, 2014	2.900	2.929	2.896	2.917	386,271	+0.02(+0.72%)
May 15, 2014	2.904	2.904	2.871	2.896	191,820	-0.01(-0.29%)
May 14, 2014	2.909	2.909	2.888	2.904	178,225	-0.00(-0.14%)
May 13, 2014	2.909	2.917	2.896	2.909	153,842	+0.01(+0.45%)
May 12, 2014	2.909	2.909	2.875	2.895	302,582	-0.00(-0.02%)
May 09, 2014	2.880	2.904	2.869	2.896	466,887	+0.03(+1.01%)
May 08, 2014	2.888	2.892	2.867	2.867	214,090	-0.02(-0.57%)
May 07, 2014	2.842	2.884	2.842	2.884	267,107	+0.03(+1.22%)
May 06, 2014	2.846	2.859	2.842	2.849	225,499	+0.00(+0.09%)
May 05, 2014	2.834	2.846	2.825	2.846	185,287	+0.02(+0.58%)
May 02, 2014	2.842	2.842	2.813	2.830	340,976	-0.01(-0.43%)
May 01, 2014	2.834	2.855	2.826	2.842	245,637	+0.00(+0.00%)
Apr 30, 2014	2.826	2.842	2.814	2.842	151,623	+0.02(+0.73%)
Apr 29, 2014	2.838	2.838	2.813	2.822	144,046	-0.00(-0.15%)
Apr 28, 2014	2.842	2.851	2.822	2.826	277,619	-0.00(-0.15%)
Apr 25, 2014	2.826	2.838	2.822	2.830	212,759	+0.00(+0.00%)
Apr 24, 2014	2.834	2.842	2.818	2.830	269,123	+0.00(+0.15%)
Apr 23, 2014	2.813	2.830	2.813	2.826	206,989	+0.02(+0.59%)
Apr 22, 2014	2.801	2.809	2.793	2.809	179,779	+0.01(+0.44%)
Apr 21, 2014	2.797	2.809	2.789	2.797	141,295	+0.01(+0.30%)
Apr 17, 2014	2.805	2.789	2.789	2.789	173,782	-0.01(-0.29%)
Apr 16, 2014	2.789	2.809	2.789	2.797	152,817	+0.01(+0.29%)
Apr 15, 2014	2.760	2.793	2.760	2.789	215,381	+0.03(+0.91%)
Apr 14, 2014	2.772	2.776	2.760	2.764	161,883	+0.01(+0.45%)
Apr 11, 2014	2.780	2.784	2.751	2.751	255,595	-0.02(-0.75%)
Apr 10, 2014	2.788	2.793	2.772	2.772	136,788	-0.02(-0.59%)
Apr 09, 2014	2.772	2.788	2.768	2.788	174,838	+0.01(+0.30%)
Apr 08, 2014	2.776	2.788	2.764	2.780	188,498	+0.00(+0.00%)
Apr 07, 2014	2.772	2.788	2.764	2.780	239,128	+0.01(+0.30%)
Apr 04, 2014	2.764	2.788	2.760	2.772	196,731	+0.02(+0.60%)
Apr 03, 2014	2.780	2.784	2.756	2.756	286,360	-0.02(-0.59%)
Apr 02, 2014	2.784	2.784	2.756	2.772	214,517	-0.00(-0.13%)
Apr 01, 2014	2.784	2.784	2.764	2.776	167,711	-0.01(-0.31%)
Mar 31, 2014	2.751	2.788	2.751	2.784	207,579	+0.03(+1.19%)
Mar 28, 2014	2.735	2.751	2.735	2.751	177,848	+0.01(+0.26%)
Mar 27, 2014	2.735	2.747	2.723	2.744	163,712	+0.01(+0.34%)
Mar 26, 2014	2.747	2.751	2.727	2.735	103,450	-0.00(-0.15%)
Mar 25, 2014	2.731	2.743	2.715	2.739	185,533	+0.02(+0.73%)
Mar 24, 2014	2.751	2.751	2.715	2.719	248,430	-0.02(-0.73%)
Mar 21, 2014	2.747	2.768	2.735	2.739	260,756	+0.00(+0.15%)
Mar 20, 2014	2.727	2.743	2.710	2.735	266,985	+0.00(+0.00%)
Mar 19, 2014	2.756	2.772	2.731	2.735	161,820	-0.03(-0.98%)
Mar 18, 2014	2.760	2.772	2.751	2.762	192,326	-0.01(-0.20%)
Mar 17, 2014	2.731	2.768	2.730	2.768	233,420	+0.04(+1.44%)
Mar 14, 2014	2.731	2.747	2.727	2.728	143,728	-0.01(-0.54%)
Mar 13, 2014	2.727	2.747	2.727	2.743	153,711	+0.02(+0.75%)
Mar 12, 2014	2.719	2.723	2.711	2.723	171,139	+0.01(+0.30%)
Mar 11, 2014	2.739	2.739	2.702	2.715	209,704	+0.02(+0.60%)
Mar 10, 2014	2.706	2.706	2.698	2.698	133,484	+0.00(+0.00%)
Mar 07, 2014	2.727	2.727	2.698	2.698	169,851	-0.02(-0.75%)
Mar 06, 2014	2.731	2.731	2.711	2.719	216,235	+0.00(+0.15%)
Mar 05, 2014	2.723	2.723	2.711	2.715	208,009	+0.00(+0.15%)
Mar 04, 2014	2.727	2.739	2.711	2.711	324,906	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.