Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Rentals
(NY:
URI
)
655.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
664.20
672.39
648.75
655.19
641,156
-6.13(-0.93%)
Apr 23, 2024
640.94
664.54
638.65
661.32
597,763
+32.02(+5.09%)
Apr 22, 2024
632.45
638.07
621.56
629.30
767,132
+0.96(+0.15%)
Apr 19, 2024
633.76
641.64
624.01
628.34
572,682
-4.54(-0.72%)
Apr 18, 2024
640.74
648.93
631.77
632.88
499,246
-3.34(-0.52%)
Apr 17, 2024
655.18
658.34
632.21
636.22
899,604
-19.75(-3.01%)
Apr 16, 2024
664.89
665.50
652.60
655.97
585,190
-10.77(-1.62%)
Apr 15, 2024
688.11
690.99
663.76
666.74
696,738
-8.07(-1.20%)
Apr 12, 2024
674.35
685.43
668.77
674.81
594,513
-10.88(-1.59%)
Apr 11, 2024
681.45
686.90
673.17
685.69
585,171
+3.56(+0.52%)
Apr 10, 2024
679.33
691.94
675.44
682.13
482,728
-14.63(-2.10%)
Apr 09, 2024
705.07
708.38
681.42
696.76
380,358
-6.20(-0.88%)
Apr 08, 2024
709.55
715.04
702.62
702.96
414,335
-3.91(-0.55%)
Apr 05, 2024
695.77
710.14
695.02
706.87
275,894
+13.04(+1.88%)
Apr 04, 2024
714.95
717.50
692.18
693.83
347,450
-12.31(-1.74%)
Apr 03, 2024
692.59
709.68
692.00
706.14
458,893
+14.35(+2.07%)
Apr 02, 2024
700.00
701.25
688.29
691.79
606,621
-18.36(-2.59%)
Apr 01, 2024
721.11
722.37
709.41
710.15
338,969
-10.96(-1.52%)
Mar 28, 2024
720.44
721.29
721.28
721.11
440,315
+0.96(+0.13%)
Mar 27, 2024
709.40
720.53
706.43
720.15
257,156
+15.34(+2.18%)
Mar 26, 2024
706.46
712.64
703.86
704.81
440,203
+0.37(+0.05%)
Mar 25, 2024
711.06
715.99
703.84
704.44
423,931
-9.83(-1.38%)
Mar 22, 2024
724.28
727.00
713.45
714.27
445,574
-4.78(-0.66%)
Mar 21, 2024
717.59
729.91
713.25
719.05
591,860
+9.72(+1.37%)
Mar 20, 2024
691.51
715.37
691.51
709.33
1,070,628
+15.71(+2.26%)
Mar 19, 2024
680.11
695.49
676.69
693.62
459,862
+10.01(+1.46%)
Mar 18, 2024
680.60
686.99
673.29
683.61
357,287
+8.03(+1.19%)
Mar 15, 2024
667.30
681.66
665.00
675.58
874,568
+3.10(+0.46%)
Mar 14, 2024
676.09
683.89
668.76
672.48
736,503
+4.05(+0.61%)
Mar 13, 2024
670.41
680.00
667.33
668.43
615,596
-7.06(-1.05%)
Mar 12, 2024
670.86
678.34
662.15
675.49
394,139
+11.19(+1.68%)
Mar 11, 2024
669.73
669.73
650.01
664.30
553,026
-11.84(-1.75%)
Mar 08, 2024
681.93
692.31
674.41
676.14
468,643
-3.14(-0.46%)
Mar 07, 2024
683.86
686.55
670.46
679.28
454,544
+2.47(+0.36%)
Mar 06, 2024
687.42
689.09
673.25
676.81
452,666
-2.56(-0.38%)
Mar 05, 2024
700.00
704.76
673.56
679.37
810,966
-32.94(-4.62%)
Mar 04, 2024
708.88
732.37
706.00
712.31
555,728
+11.72(+1.67%)
Mar 01, 2024
693.45
702.68
690.83
700.59
367,147
+7.32(+1.06%)
Feb 29, 2024
691.99
695.42
684.67
693.27
618,173
+7.08(+1.03%)
Feb 28, 2024
673.54
688.68
671.20
686.19
462,097
+9.71(+1.44%)
Feb 27, 2024
676.00
683.84
672.66
676.48
485,431
+5.69(+0.85%)
Feb 26, 2024
659.35
674.66
659.00
670.79
493,711
+12.56(+1.91%)
Feb 23, 2024
663.00
665.44
658.00
658.23
373,648
-0.57(-0.09%)
Feb 22, 2024
656.06
663.15
652.98
658.80
369,246
+13.91(+2.16%)
Feb 21, 2024
639.15
649.28
637.98
644.89
395,030
+0.98(+0.15%)
Feb 20, 2024
641.65
647.92
638.01
643.91
466,705
-6.40(-0.98%)
Feb 16, 2024
659.27
660.47
648.71
650.31
366,564
-10.65(-1.61%)
Feb 15, 2024
655.05
662.06
648.00
660.96
359,287
+6.92(+1.06%)
Feb 14, 2024
646.99
657.99
643.15
654.04
616,042
+17.16(+2.69%)
Feb 13, 2024
639.05
645.57
629.58
636.88
726,800
-25.02(-3.78%)
Feb 12, 2024
649.36
672.02
649.36
661.90
529,174
+13.15(+2.03%)
Feb 09, 2024
646.06
651.48
642.35
648.75
364,333
+3.34(+0.52%)
Feb 08, 2024
650.17
654.51
642.77
645.41
618,570
-5.72(-0.88%)
Feb 07, 2024
656.44
657.24
647.75
651.13
403,740
-1.81(-0.28%)
Feb 06, 2024
647.74
652.93
643.42
652.93
479,583
+8.95(+1.39%)
Feb 05, 2024
647.62
648.05
634.51
643.98
651,850
-8.61(-1.32%)
Feb 02, 2024
639.38
657.01
638.32
652.59
492,573
+8.81(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.