Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.520	2.540	2.515	2.540	368,002	+0.02(+0.79%)
Apr 01, 2025	2.550	2.550	2.520	2.520	511,731	-0.03(-1.18%)
Mar 31, 2025	2.530	2.550	2.510	2.550	685,019	+0.02(+0.79%)
Mar 28, 2025	2.530	2.550	2.500	2.530	476,482	+0.00(+0.00%)
Mar 27, 2025	2.540	2.570	2.530	2.530	436,379	-0.02(-0.78%)
Mar 26, 2025	2.560	2.560	2.540	2.550	157,299	-0.01(-0.20%)
Mar 25, 2025	2.550	2.560	2.550	2.555	169,494	+0.01(+0.20%)
Mar 24, 2025	2.560	2.560	2.540	2.550	135,331	+0.00(+0.00%)
Mar 21, 2025	2.540	2.550	2.530	2.550	492,830	+0.02(+0.79%)
Mar 20, 2025	2.540	2.550	2.530	2.530	406,479	-0.01(-0.39%)
Mar 19, 2025	2.510	2.540	2.510	2.540	665,769	+0.02(+0.79%)
Mar 18, 2025	2.520	2.530	2.500	2.520	186,048	+0.00(+0.00%)
Mar 17, 2025	2.520	2.530	2.520	2.520	185,226	-0.01(-0.40%)
Mar 14, 2025	2.540	2.550	2.510	2.530	487,938	+0.01(+0.40%)
Mar 13, 2025	2.530	2.540	2.520	2.520	190,604	-0.02(-0.59%)
Mar 12, 2025	2.530	2.550	2.530	2.535	297,035	+0.01(+0.20%)
Mar 11, 2025	2.540	2.550	2.530	2.530	716,842	-0.01(-0.47%)
Mar 10, 2025	2.542	2.552	2.532	2.542	259,777	-0.01(-0.39%)
Mar 07, 2025	2.542	2.552	2.527	2.552	573,441	+0.01(+0.39%)
Mar 06, 2025	2.542	2.562	2.522	2.542	362,324	+0.00(+0.00%)
Mar 05, 2025	2.562	2.572	2.542	2.542	598,763	-0.03(-1.16%)
Mar 04, 2025	2.562	2.572	2.552	2.572	631,625	+0.01(+0.39%)
Mar 03, 2025	2.572	2.582	2.562	2.562	488,308	-0.02(-0.77%)
Feb 28, 2025	2.572	2.582	2.562	2.582	207,979	+0.01(+0.39%)
Feb 27, 2025	2.582	2.592	2.572	2.572	434,602	-0.01(-0.58%)
Feb 26, 2025	2.592	2.602	2.582	2.587	706,994	-0.00(-0.19%)
Feb 25, 2025	2.592	2.602	2.572	2.592	430,157	+0.01(+0.31%)
Feb 24, 2025	2.592	2.602	2.582	2.584	521,882	-0.01(-0.31%)
Feb 21, 2025	2.592	2.602	2.582	2.592	139,481	+0.00(+0.00%)
Feb 20, 2025	2.582	2.602	2.582	2.592	83,177	+0.01(+0.38%)
Feb 19, 2025	2.582	2.592	2.562	2.582	210,517	-0.00(-0.19%)
Feb 18, 2025	2.582	2.595	2.571	2.587	149,470	+0.00(+0.19%)
Feb 14, 2025	2.572	2.582	2.562	2.582	108,531	+0.02(+0.78%)
Feb 13, 2025	2.552	2.582	2.552	2.562	266,327	+0.01(+0.39%)
Feb 12, 2025	2.562	2.562	2.542	2.552	858,949	-0.03(-1.15%)
Feb 11, 2025	2.542	2.582	2.542	2.582	317,440	+0.04(+1.56%)
Feb 10, 2025	2.552	2.562	2.542	2.542	181,766	-0.01(-0.39%)
Feb 07, 2025	2.582	2.582	2.552	2.552	139,055	-0.02(-0.77%)
Feb 06, 2025	2.572	2.582	2.562	2.572	158,781	-0.00(-0.08%)
Feb 05, 2025	2.574	2.584	2.559	2.574	177,011	+0.01(+0.38%)
Feb 04, 2025	2.584	2.584	2.554	2.564	238,362	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.