Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.63	54.92	54.15	54.89	1,357,662	+0.19(+0.35%)
Jun 27, 2025	54.50	55.43	54.28	54.70	2,664,795	+0.38(+0.70%)
Jun 26, 2025	54.57	54.66	54.03	54.32	1,212,043	-0.21(-0.39%)
Jun 25, 2025	54.83	54.95	54.31	54.53	894,398	-0.39(-0.71%)
Jun 24, 2025	55.26	55.61	54.30	54.92	1,119,425	-0.41(-0.74%)
Jun 23, 2025	55.46	56.17	55.16	55.33	1,121,242	+0.45(+0.82%)
Jun 20, 2025	55.23	55.48	54.47	54.88	1,993,330	-0.24(-0.44%)
Jun 18, 2025	55.10	55.35	54.63	55.12	896,802	+0.02(+0.04%)
Jun 17, 2025	54.66	55.40	54.44	55.10	1,089,007	+0.25(+0.46%)
Jun 16, 2025	56.01	56.12	54.45	54.85	1,164,114	-0.94(-1.68%)
Jun 13, 2025	55.92	56.13	55.53	55.79	1,159,421	-0.28(-0.50%)
Jun 12, 2025	55.02	56.09	54.80	56.07	1,215,619	+1.12(+2.04%)
Jun 11, 2025	54.97	55.45	54.72	54.95	981,670	-0.01(-0.02%)
Jun 10, 2025	56.32	56.51	54.82	54.96	1,247,011	-1.25(-2.22%)
Jun 09, 2025	58.04	58.21	56.15	56.21	1,141,828	-2.04(-3.50%)
Jun 06, 2025	58.05	58.38	57.67	58.25	1,049,395	+0.50(+0.87%)
Jun 05, 2025	58.30	58.34	57.47	57.75	992,231	-0.51(-0.88%)
Jun 04, 2025	58.33	58.81	57.84	58.26	1,080,842	-0.27(-0.47%)
Jun 03, 2025	57.92	58.67	57.63	58.53	1,471,195	+0.42(+0.72%)
Jun 02, 2025	56.34	58.17	56.19	58.12	1,409,934	+1.53(+2.70%)
May 30, 2025	56.58	56.64	56.06	56.59	1,624,758	+0.13(+0.23%)
May 29, 2025	55.64	56.53	55.41	56.46	923,638	+0.62(+1.10%)
May 28, 2025	56.72	56.88	55.65	55.84	1,016,050	-1.05(-1.85%)
May 27, 2025	57.62	58.00	56.58	56.90	1,421,970	-0.50(-0.87%)
May 23, 2025	57.36	57.64	56.81	57.39	897,320	+0.16(+0.28%)
May 22, 2025	57.76	57.95	57.16	57.23	1,115,753	-0.57(-0.98%)
May 21, 2025	57.51	58.13	56.89	57.80	1,430,831	+0.16(+0.28%)
May 20, 2025	57.45	57.68	57.20	57.64	765,394	+0.01(+0.02%)
May 19, 2025	57.29	57.69	56.92	57.63	773,393	+0.35(+0.61%)
May 16, 2025	56.34	57.37	56.15	57.28	1,366,928	+0.91(+1.62%)
May 15, 2025	56.16	56.99	55.90	56.37	1,189,821	+0.39(+0.69%)
May 14, 2025	56.28	56.38	55.18	55.98	1,555,417	-0.61(-1.07%)
May 13, 2025	57.31	57.72	56.05	56.59	1,458,770	-0.55(-0.96%)
May 12, 2025	57.88	58.03	56.58	57.13	2,379,500	-0.16(-0.28%)
May 09, 2025	57.91	58.79	56.78	57.29	2,132,642	-0.71(-1.22%)
May 08, 2025	63.58	64.21	57.92	58.00	3,481,560	-3.25(-5.31%)
May 07, 2025	61.13	62.04	60.98	61.25	1,925,128	+0.44(+0.72%)
May 06, 2025	60.87	61.30	60.18	60.81	1,493,078	-0.30(-0.49%)
May 05, 2025	62.27	62.27	60.96	61.11	1,256,632	-0.97(-1.57%)
May 02, 2025	60.88	62.77	60.84	62.08	1,507,832	+0.39(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.