Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	52.45	53.19	52.38	52.60	1,219,365	+0.27(+0.52%)
Feb 13, 2025	51.92	52.43	51.56	52.33	1,115,780	+0.84(+1.63%)
Feb 12, 2025	52.02	52.28	51.26	51.49	1,066,505	-0.94(-1.79%)
Feb 11, 2025	52.59	52.59	51.93	52.43	1,189,025	-0.16(-0.30%)
Feb 10, 2025	53.22	53.45	52.55	52.59	963,260	-0.63(-1.18%)
Feb 07, 2025	54.41	54.48	53.12	53.22	1,290,117	-0.98(-1.81%)
Feb 06, 2025	54.73	54.81	53.72	54.20	1,297,840	-0.17(-0.31%)
Feb 05, 2025	51.63	54.40	51.20	54.37	2,149,122	-0.06(-0.11%)
Feb 04, 2025	55.13	55.74	54.41	54.43	1,497,450	-1.33(-2.39%)
Feb 03, 2025	54.49	55.87	53.80	55.76	1,541,082	+0.45(+0.81%)
Jan 31, 2025	55.16	55.75	54.57	55.31	1,580,198	-0.12(-0.22%)
Jan 30, 2025	54.79	55.55	54.27	55.43	1,192,594	+0.89(+1.63%)
Jan 29, 2025	54.33	54.64	53.92	54.54	1,098,264	+0.27(+0.50%)
Jan 28, 2025	54.08	55.11	53.69	54.27	1,179,137	-0.13(-0.24%)
Jan 27, 2025	52.93	54.41	52.90	54.40	863,311	+1.49(+2.82%)
Jan 24, 2025	52.13	53.07	51.93	52.91	1,119,578	+0.59(+1.13%)
Jan 23, 2025	53.05	53.05	51.91	52.32	1,388,505	-0.93(-1.75%)
Jan 22, 2025	54.89	54.92	53.21	53.25	1,535,288	-1.69(-3.08%)
Jan 21, 2025	55.27	55.66	54.70	54.94	917,005	-0.24(-0.43%)
Jan 17, 2025	55.83	56.00	55.06	55.18	952,141	-0.27(-0.49%)
Jan 16, 2025	55.30	55.60	54.90	55.45	940,181	-0.04(-0.07%)
Jan 15, 2025	55.59	55.66	54.76	55.49	856,074	+0.65(+1.19%)
Jan 14, 2025	54.56	54.94	54.09	54.84	1,105,077	+0.26(+0.48%)
Jan 13, 2025	53.27	54.70	53.18	54.58	1,017,426	+0.96(+1.79%)
Jan 10, 2025	53.70	53.97	53.09	53.62	1,205,833	-0.70(-1.29%)
Jan 08, 2025	53.70	54.32	53.19	54.32	1,134,831	+0.66(+1.23%)
Jan 07, 2025	53.37	53.69	53.10	53.66	1,165,642	+0.57(+1.07%)
Jan 06, 2025	53.81	54.00	53.00	53.09	1,211,204	-0.74(-1.37%)
Jan 03, 2025	52.88	53.87	52.70	53.83	853,490	+0.74(+1.39%)
Jan 02, 2025	53.33	53.56	52.70	53.09	895,857	+0.25(+0.47%)
Dec 31, 2024				52.84	0	+0.70(+1.34%)
Dec 30, 2024	53.10	53.27	51.41	52.14	1,302,906	-1.29(-2.41%)
Dec 27, 2024	53.67	54.12	53.01	53.43	759,160	-0.49(-0.91%)
Dec 26, 2024	54.04	54.54	53.90	53.92	958,253	-0.37(-0.68%)
Dec 24, 2024	54.16	54.33	53.65	54.29	308,311	-0.14(-0.26%)
Dec 23, 2024	54.07	54.52	53.36	54.43	994,408	-0.29(-0.53%)
Dec 20, 2024	54.00	55.28	53.81	54.72	3,709,566	+0.85(+1.59%)
Dec 19, 2024	53.66	54.17	53.09	53.87	923,449	+0.38(+0.70%)
Dec 18, 2024	54.79	54.99	53.16	53.49	1,421,916	-1.16(-2.12%)
Dec 17, 2024	55.14	55.54	54.35	54.65	913,798	-0.58(-1.05%)
Dec 16, 2024	55.62	55.78	55.00	55.23	986,583	-0.27(-0.49%)
Dec 13, 2024	56.04	56.16	55.15	55.50	824,880	-0.50(-0.89%)
Dec 12, 2024	56.41	56.65	55.92	56.00	739,552	-0.32(-0.57%)
Dec 11, 2024	56.66	56.66	55.96	56.32	1,122,420	-0.01(-0.02%)
Dec 10, 2024	55.94	56.83	55.04	56.33	1,320,234	+0.31(+0.55%)
Dec 09, 2024	57.34	57.34	55.67	56.02	1,109,373	-1.30(-2.27%)
Dec 06, 2024	58.02	58.20	57.12	57.32	926,112	-0.03(-0.05%)
Dec 05, 2024	58.16	58.48	57.27	57.35	900,035	-0.80(-1.38%)
Dec 04, 2024	57.64	58.50	57.19	58.16	1,145,265	+0.38(+0.65%)
Dec 03, 2024	58.71	58.74	57.30	57.78	1,407,228	-0.95(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.