Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	31.57	32.20	31.39	31.46	79,457	-0.16(-0.51%)
Feb 13, 2025	31.16	31.70	31.11	31.62	133,202	+0.72(+2.33%)
Feb 12, 2025	31.36	31.44	30.82	30.90	93,091	-0.77(-2.43%)
Feb 11, 2025	31.38	31.73	31.16	31.67	118,800	+0.17(+0.54%)
Feb 10, 2025	31.21	31.75	31.21	31.50	121,262	+0.38(+1.22%)
Feb 07, 2025	31.43	31.54	30.82	31.12	166,905	-0.30(-0.95%)
Feb 06, 2025	31.57	31.68	31.20	31.42	127,757	+0.23(+0.74%)
Feb 05, 2025	31.74	31.84	31.16	31.19	185,533	-0.68(-2.13%)
Feb 04, 2025	32.10	32.56	31.67	31.87	214,547	-0.19(-0.59%)
Feb 03, 2025	32.32	32.74	31.59	32.06	151,289	-1.26(-3.78%)
Jan 31, 2025	33.15	33.78	33.15	33.32	115,135	-0.17(-0.51%)
Jan 30, 2025	32.90	33.73	32.77	33.49	134,508	+0.64(+1.95%)
Jan 29, 2025	32.70	32.90	32.44	32.85	217,086	-0.10(-0.30%)
Jan 28, 2025	34.12	34.18	32.88	32.95	155,523	-1.27(-3.71%)
Jan 27, 2025	33.99	34.75	33.23	34.22	235,288	+0.76(+2.27%)
Jan 24, 2025	33.04	33.69	33.03	33.46	199,671	+0.47(+1.42%)
Jan 23, 2025	32.94	33.08	32.61	32.99	204,018	+0.11(+0.33%)
Jan 22, 2025	33.38	33.54	32.68	32.88	121,971	-0.71(-2.11%)
Jan 21, 2025	34.17	34.22	33.43	33.59	131,941	-0.40(-1.18%)
Jan 17, 2025	33.96	34.50	33.95	33.99	108,909	+0.14(+0.41%)
Jan 16, 2025	33.51	33.92	33.15	33.85	116,909	+0.38(+1.14%)
Jan 15, 2025	34.71	34.71	33.44	33.47	122,037	-0.82(-2.39%)
Jan 14, 2025	34.30	34.81	33.89	34.29	162,260	-0.01(-0.03%)
Jan 13, 2025	33.64	34.78	33.55	34.30	191,757	+0.63(+1.87%)
Jan 10, 2025	35.23	35.23	33.28	33.67	280,983	-1.80(-5.07%)
Jan 08, 2025	35.79	36.09	35.44	35.47	100,661	-0.36(-1.00%)
Jan 07, 2025	36.68	36.77	35.66	35.83	123,307	-0.56(-1.54%)
Jan 06, 2025	36.07	37.46	36.07	36.39	200,337	+0.45(+1.25%)
Jan 03, 2025	36.77	36.77	35.28	35.94	191,806	-0.87(-2.36%)
Jan 02, 2025	37.72	38.30	36.75	36.81	129,342	-0.88(-2.33%)
Dec 31, 2024				37.69	0	+0.13(+0.35%)
Dec 30, 2024	38.00	38.33	37.19	37.56	117,744	-0.64(-1.68%)
Dec 27, 2024	38.71	39.12	38.18	38.20	84,567	-0.79(-2.03%)
Dec 26, 2024	39.21	39.25	38.70	38.99	89,768	-0.18(-0.46%)
Dec 24, 2024	39.57	39.58	38.86	39.17	55,269	-0.41(-1.04%)
Dec 23, 2024	40.15	40.25	38.88	39.58	167,387	-0.86(-2.13%)
Dec 20, 2024	40.58	40.84	40.20	40.44	293,193	-0.42(-1.03%)
Dec 19, 2024	40.69	41.17	40.64	40.86	92,765	+0.22(+0.54%)
Dec 18, 2024	41.57	42.12	40.62	40.64	104,615	-1.37(-3.26%)
Dec 17, 2024	42.91	43.20	42.00	42.01	139,314	-1.17(-2.71%)
Dec 16, 2024	44.22	44.34	43.18	43.18	92,436	-1.32(-2.97%)
Dec 13, 2024	44.26	44.74	44.03	44.50	63,998	-0.08(-0.18%)
Dec 12, 2024	44.00	44.73	44.00	44.58	113,482	+0.36(+0.81%)
Dec 11, 2024	45.09	45.34	43.94	44.22	529,465	-0.51(-1.14%)
Dec 10, 2024	45.16	45.16	44.37	44.73	105,687	-0.24(-0.53%)
Dec 09, 2024	43.90	45.34	43.70	44.97	127,417	+1.00(+2.27%)
Dec 06, 2024	45.20	45.21	43.76	43.97	122,450	-0.91(-2.03%)
Dec 05, 2024	43.86	45.69	43.39	44.88	255,506	+4.69(+11.66%)
Dec 04, 2024	40.66	40.70	39.95	40.20	117,601	-0.49(-1.20%)
Dec 03, 2024	41.22	41.22	40.66	40.68	69,171	-0.72(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.