Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.310
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.205
9.205
8.846
8.982
176,391
-0.26(-2.85%)
Apr 29, 2020
9.181
9.508
8.902
9.245
205,030
+0.49(+5.56%)
Apr 28, 2020
8.455
8.846
8.431
8.758
258,039
+0.59(+7.23%)
Apr 27, 2020
7.777
8.240
7.761
8.168
113,504
+0.49(+6.33%)
Apr 24, 2020
7.681
7.745
7.394
7.681
159,716
+0.02(+0.31%)
Apr 23, 2020
7.658
7.913
7.530
7.658
190,632
-0.05(-0.62%)
Apr 22, 2020
7.961
8.017
7.634
7.705
198,500
-0.14(-1.83%)
Apr 21, 2020
8.048
8.144
7.737
7.849
201,908
-0.35(-4.28%)
Apr 20, 2020
8.256
8.423
8.084
8.200
159,810
-0.34(-4.02%)
Apr 17, 2020
8.559
9.069
8.412
8.543
209,111
+0.24(+2.88%)
Apr 16, 2020
7.921
8.391
7.777
8.304
248,965
+0.36(+4.52%)
Apr 15, 2020
8.399
8.399
7.642
7.945
810,679
-0.56(-6.57%)
Apr 14, 2020
8.718
8.854
8.312
8.503
250,546
-0.22(-2.47%)
Apr 13, 2020
8.631
8.758
8.136
8.718
263,239
+0.05(+0.55%)
Apr 09, 2020
8.336
8.790
8.200
8.671
202,341
+0.51(+6.26%)
Apr 08, 2020
8.344
8.591
7.969
8.160
193,716
-0.02(-0.29%)
Apr 07, 2020
8.168
8.687
8.128
8.184
250,673
+0.25(+3.12%)
Apr 06, 2020
7.227
7.985
7.219
7.937
267,615
+0.89(+12.56%)
Apr 03, 2020
7.299
7.346
6.796
7.051
234,685
-0.32(-4.33%)
Apr 02, 2020
7.578
7.817
7.091
7.370
238,769
-0.34(-4.35%)
Apr 01, 2020
8.160
8.344
7.594
7.705
317,925
-0.81(-9.47%)
Mar 31, 2020
8.120
8.778
7.889
8.511
456,619
+0.23(+2.79%)
Mar 30, 2020
9.572
9.588
8.168
8.280
328,458
-1.32(-13.79%)
Mar 27, 2020
9.596
9.891
9.436
9.604
240,202
-0.30(-3.06%)
Mar 26, 2020
9.556
10.07
9.556
9.907
316,096
+0.43(+4.55%)
Mar 25, 2020
9.572
9.971
9.221
9.476
368,087
-0.05(-0.50%)
Mar 24, 2020
9.731
10.15
9.428
9.524
270,915
+0.27(+2.93%)
Mar 23, 2020
9.022
9.668
8.826
9.253
310,785
+0.26(+2.84%)
Mar 20, 2020
9.452
9.716
8.846
8.998
500,337
-0.45(-4.73%)
Mar 19, 2020
8.543
10.86
8.256
9.444
377,099
+0.87(+10.14%)
Mar 18, 2020
9.373
9.811
7.705
8.575
285,884
-1.22(-12.46%)
Mar 17, 2020
9.412
9.835
8.982
9.795
434,167
+0.57(+6.14%)
Mar 16, 2020
9.572
9.692
9.125
9.229
434,873
-0.94(-9.25%)
Mar 13, 2020
10.16
10.34
9.739
10.17
400,545
+0.43(+4.42%)
Mar 12, 2020
10.27
10.43
9.572
9.739
482,831
-0.96(-8.95%)
Mar 11, 2020
10.99
11.10
10.60
10.70
316,862
-0.53(-4.69%)
Mar 10, 2020
11.41
11.69
10.70
11.22
226,940
-0.01(-0.07%)
Mar 09, 2020
10.29
11.54
10.10
11.23
256,725
-0.03(-0.28%)
Mar 06, 2020
10.31
11.35
10.31
11.26
321,564
+0.54(+5.06%)
Mar 05, 2020
12.05
12.05
10.47
10.72
336,526
-1.58(-12.85%)
Mar 04, 2020
12.12
12.43
11.98
12.30
171,616
+0.21(+1.74%)
Mar 03, 2020
12.49
12.78
11.95
12.09
243,214
-0.43(-3.42%)
Mar 02, 2020
12.62
12.85
12.35
12.52
263,807
-0.07(-0.56%)
Feb 28, 2020
12.00
12.69
12.00
12.59
344,745
+0.19(+1.51%)
Feb 27, 2020
12.41
12.75
12.03
12.40
281,469
-0.20(-1.61%)
Feb 26, 2020
12.96
13.15
12.60
12.60
277,981
-0.30(-2.35%)
Feb 25, 2020
13.22
13.22
12.72
12.91
223,853
-0.29(-2.18%)
Feb 24, 2020
12.99
13.27
12.97
13.20
166,766
-0.12(-0.88%)
Feb 21, 2020
13.48
13.48
13.25
13.31
112,260
-0.14(-1.04%)
Feb 20, 2020
13.20
13.53
13.18
13.45
104,463
+0.13(+0.99%)
Feb 19, 2020
13.31
13.38
13.13
13.32
135,114
+0.03(+0.23%)
Feb 18, 2020
13.22
13.37
13.02
13.29
172,924
+0.07(+0.53%)
Feb 14, 2020
13.52
13.56
13.07
13.22
164,152
-0.30(-2.19%)
Feb 13, 2020
13.34
13.52
13.23
13.52
132,675
+0.14(+1.05%)
Feb 12, 2020
13.01
13.45
12.98
13.38
223,276
+0.46(+3.56%)
Feb 11, 2020
12.57
12.92
12.53
12.92
224,636
+0.35(+2.79%)
Feb 10, 2020
12.48
12.65
12.33
12.57
184,291
+0.20(+1.64%)
Feb 07, 2020
12.16
12.37
12.01
12.36
318,927
+0.19(+1.53%)
Feb 06, 2020
12.29
12.33
12.10
12.18
148,438
-0.06(-0.51%)
Feb 05, 2020
12.11
12.25
12.06
12.24
150,935
+0.19(+1.55%)
Feb 04, 2020
13.11
13.11
12.01
12.05
228,636
-0.78(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.