Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.850
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.900
4.912
4.780
4.850
2,563
+0.01(+0.21%)
Aug 22, 2024
4.810
4.890
4.780
4.840
8,942
-0.02(-0.41%)
Aug 21, 2024
4.790
4.875
4.790
4.860
2,731
+0.07(+1.46%)
Aug 20, 2024
4.900
4.900
4.790
4.790
6,120
-0.08(-1.64%)
Aug 19, 2024
4.710
4.883
4.700
4.870
3,393
+0.12(+2.53%)
Aug 16, 2024
4.830
4.920
4.720
4.750
7,916
-0.15(-3.06%)
Aug 15, 2024
4.830
4.950
4.690
4.900
4,532
+0.18(+3.81%)
Aug 14, 2024
4.610
4.740
4.610
4.720
9,514
+0.06(+1.29%)
Aug 13, 2024
4.610
4.713
4.580
4.660
26,570
+0.03(+0.65%)
Aug 12, 2024
4.650
4.650
4.610
4.630
4,132
+0.03(+0.65%)
Aug 09, 2024
4.590
4.710
4.530
4.600
11,534
-0.05(-1.08%)
Aug 08, 2024
4.620
4.650
4.540
4.650
3,386
+0.11(+2.42%)
Aug 07, 2024
4.690
4.690
4.500
4.540
13,045
-0.07(-1.52%)
Aug 06, 2024
4.630
4.770
4.600
4.610
34,017
+0.00(+0.00%)
Aug 05, 2024
4.670
4.878
4.600
4.610
54,395
-0.36(-7.24%)
Aug 02, 2024
4.970
5.000
4.910
4.970
9,558
-0.04(-0.80%)
Aug 01, 2024
5.000
5.090
4.950
5.010
6,017
-0.05(-0.99%)
Jul 31, 2024
5.110
5.130
5.050
5.060
7,641
-0.02(-0.39%)
Jul 30, 2024
5.030
5.140
5.030
5.080
8,491
-0.01(-0.20%)
Jul 29, 2024
5.050
5.139
5.020
5.090
3,764
+0.05(+0.99%)
Jul 26, 2024
5.100
5.110
5.020
5.040
10,367
-0.03(-0.59%)
Jul 25, 2024
5.220
5.220
5.070
5.070
13,278
-0.04(-0.78%)
Jul 24, 2024
5.270
5.340
5.100
5.110
9,648
-0.16(-3.04%)
Jul 23, 2024
5.310
5.400
5.270
5.270
12,136
-0.10(-1.86%)
Jul 22, 2024
5.310
5.390
5.255
5.370
18,898
+0.07(+1.32%)
Jul 19, 2024
5.270
5.310
5.190
5.300
29,817
+0.07(+1.34%)
Jul 18, 2024
5.290
5.290
5.122
5.230
10,470
-0.07(-1.32%)
Jul 17, 2024
5.210
5.305
5.194
5.300
15,859
+0.05(+0.95%)
Jul 16, 2024
5.135
5.270
5.135
5.250
13,872
+0.10(+1.94%)
Jul 15, 2024
5.190
5.310
5.130
5.150
24,187
+0.05(+0.98%)
Jul 12, 2024
5.160
5.160
5.040
5.100
21,284
+0.06(+1.19%)
Jul 11, 2024
5.090
5.186
5.040
5.040
18,976
-0.04(-0.79%)
Jul 10, 2024
4.800
5.175
4.800
5.080
54,669
+0.22(+4.53%)
Jul 09, 2024
5.000
5.000
4.850
4.860
18,250
+0.11(+2.32%)
Jul 08, 2024
4.500
4.790
4.500
4.750
66,242
+0.20(+4.40%)
Jul 05, 2024
4.550
4.623
4.490
4.550
6,583
-0.14(-2.99%)
Jul 03, 2024
4.430
5.130
4.344
4.690
52,833
+0.32(+7.32%)
Jul 02, 2024
4.380
4.480
4.350
4.370
21,856
-0.02(-0.46%)
Jul 01, 2024
4.540
4.561
4.360
4.390
19,465
-0.09(-2.01%)
Jun 28, 2024
4.370
4.520
4.260
4.480
64,361
+0.04(+0.90%)
Jun 27, 2024
4.410
4.440
4.370
4.440
19,946
+0.02(+0.45%)
Jun 26, 2024
4.360
4.440
4.360
4.420
27,340
+0.02(+0.45%)
Jun 25, 2024
4.420
4.440
4.365
4.400
24,180
+0.02(+0.46%)
Jun 24, 2024
4.330
4.407
4.290
4.380
33,087
-0.01(-0.23%)
Jun 21, 2024
4.390
4.390
4.300
4.390
32,128
+0.04(+0.92%)
Jun 20, 2024
4.290
4.380
4.270
4.350
10,632
+0.00(+0.00%)
Jun 18, 2024
4.260
4.460
4.260
4.350
18,776
+0.04(+0.93%)
Jun 17, 2024
4.260
4.420
4.250
4.310
36,599
+0.02(+0.47%)
Jun 14, 2024
4.260
4.320
4.260
4.290
18,943
+0.00(+0.00%)
Jun 13, 2024
4.380
4.380
4.290
4.290
25,128
-0.05(-1.15%)
Jun 12, 2024
4.320
4.380
4.270
4.340
6,828
+0.05(+1.17%)
Jun 11, 2024
4.380
4.400
4.260
4.290
10,376
-0.06(-1.38%)
Jun 10, 2024
4.340
4.390
4.340
4.350
1,650
+0.03(+0.69%)
Jun 07, 2024
4.380
4.420
4.320
4.320
6,697
-0.03(-0.69%)
Jun 06, 2024
4.360
4.380
4.330
4.350
3,288
-0.01(-0.23%)
Jun 05, 2024
4.350
4.447
4.350
4.360
19,524
-0.03(-0.68%)
Jun 04, 2024
4.440
4.490
4.355
4.390
26,984
-0.10(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.