Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.624
3.624
3.575
3.606
410,731
+0.01(+0.37%)
Dec 28, 2007
3.549
3.602
3.536
3.593
467,999
+0.04(+1.11%)
Dec 27, 2007
3.536
3.554
3.523
3.554
338,949
+0.02(+0.50%)
Dec 26, 2007
3.540
3.575
3.527
3.536
433,994
+0.00(+0.00%)
Dec 24, 2007
3.536
3.580
3.536
3.536
255,295
-0.02(-0.49%)
Dec 21, 2007
3.597
3.611
3.540
3.554
413,942
-0.04(-1.22%)
Dec 20, 2007
3.637
3.637
3.567
3.597
479,134
-0.04(-1.09%)
Dec 19, 2007
3.685
3.685
3.593
3.637
409,611
-0.04(-0.96%)
Dec 18, 2007
3.720
3.720
3.654
3.672
182,809
-0.01(-0.36%)
Dec 17, 2007
3.742
3.755
3.676
3.685
310,457
-0.04(-1.18%)
Dec 14, 2007
3.755
3.777
3.729
3.729
234,780
-0.02(-0.47%)
Dec 13, 2007
3.839
3.839
3.742
3.747
190,103
-0.05(-1.27%)
Dec 12, 2007
3.795
3.830
3.768
3.795
217,912
+0.03(+0.82%)
Dec 11, 2007
3.777
3.817
3.764
3.764
240,478
-0.04(-1.15%)
Dec 10, 2007
3.773
3.817
3.768
3.808
233,640
+0.04(+1.05%)
Dec 07, 2007
3.790
3.817
3.768
3.768
222,015
+0.00(+0.12%)
Dec 06, 2007
3.782
3.808
3.764
3.764
223,155
+0.00(+0.00%)
Dec 05, 2007
3.751
3.795
3.751
3.764
221,559
+0.01(+0.35%)
Dec 04, 2007
3.755
3.764
3.711
3.751
282,648
+0.00(+0.12%)
Dec 03, 2007
3.716
3.764
3.707
3.747
387,501
+0.03(+0.83%)
Nov 30, 2007
3.663
3.729
3.654
3.716
388,415
+0.05(+1.44%)
Nov 29, 2007
3.672
3.676
3.632
3.663
248,456
+0.00(+0.00%)
Nov 28, 2007
3.663
3.681
3.641
3.663
148,618
+0.01(+0.24%)
Nov 27, 2007
3.663
3.663
3.619
3.654
206,287
+0.00(+0.12%)
Nov 26, 2007
3.606
3.650
3.580
3.650
200,361
+0.05(+1.46%)
Nov 23, 2007
3.589
3.615
3.589
3.597
64,735
+0.02(+0.49%)
Nov 21, 2007
3.562
3.597
3.536
3.580
148,846
+0.00(+0.00%)
Nov 20, 2007
3.562
3.593
3.554
3.580
191,927
+0.00(+0.12%)
Nov 19, 2007
3.536
3.593
3.518
3.575
313,420
+0.04(+1.24%)
Nov 16, 2007
3.554
3.571
3.518
3.532
243,442
+0.00(+0.00%)
Nov 15, 2007
3.523
3.589
3.523
3.532
343,513
-0.04(-1.23%)
Nov 14, 2007
3.615
3.615
3.545
3.575
315,471
-0.04(-0.97%)
Nov 13, 2007
3.575
3.619
3.575
3.611
226,574
+0.04(+1.23%)
Nov 12, 2007
3.624
3.624
3.558
3.567
247,545
-0.06(-1.69%)
Nov 09, 2007
3.654
3.654
3.597
3.628
322,538
-0.01(-0.36%)
Nov 08, 2007
3.641
3.650
3.589
3.641
344,648
+0.00(+0.12%)
Nov 07, 2007
3.698
3.707
3.637
3.637
304,074
-0.06(-1.66%)
Nov 06, 2007
3.711
3.720
3.690
3.698
168,905
+0.00(+0.00%)
Nov 05, 2007
3.729
3.729
3.676
3.698
237,059
-0.02(-0.59%)
Nov 02, 2007
3.698
3.725
3.672
3.720
383,626
+0.04(+1.07%)
Nov 01, 2007
3.716
3.716
3.668
3.681
187,596
-0.00(-0.12%)
Oct 31, 2007
3.716
3.720
3.663
3.685
200,816
-0.00(-0.12%)
Oct 30, 2007
3.703
3.711
3.654
3.690
260,765
+0.00(+0.00%)
Oct 29, 2007
3.668
3.711
3.663
3.690
237,743
+0.00(+0.12%)
Oct 26, 2007
3.672
3.698
3.659
3.685
168,677
+0.01(+0.24%)
Oct 25, 2007
3.681
3.685
3.641
3.676
436,281
-0.03(-0.71%)
Oct 24, 2007
3.733
3.738
3.650
3.703
904,702
-0.04(-0.94%)
Oct 23, 2007
3.751
3.760
3.729
3.738
160,471
+0.00(+0.12%)
Oct 22, 2007
3.742
3.768
3.733
3.733
181,213
-0.02(-0.47%)
Oct 19, 2007
3.768
3.768
3.747
3.751
73,397
+0.00(+0.00%)
Oct 18, 2007
3.733
3.777
3.727
3.751
228,625
+0.01(+0.35%)
Oct 17, 2007
3.747
3.751
3.707
3.738
178,022
+0.03(+0.83%)
Oct 16, 2007
3.729
3.729
3.707
3.707
160,927
-0.04(-1.05%)
Oct 15, 2007
3.777
3.777
3.729
3.747
194,890
-0.01(-0.23%)
Oct 12, 2007
3.747
3.782
3.747
3.755
272,618
+0.01(+0.35%)
Oct 11, 2007
3.747
3.758
3.725
3.742
129,243
-0.02(-0.58%)
Oct 10, 2007
3.747
3.764
3.729
3.764
278,773
+0.02(+0.47%)
Oct 09, 2007
3.799
3.799
3.742
3.747
376,332
-0.05(-1.39%)
Oct 08, 2007
3.799
3.826
3.790
3.799
189,875
+0.00(+0.00%)
Oct 05, 2007
3.834
3.834
3.799
3.799
187,368
-0.03(-0.80%)
Oct 04, 2007
3.839
3.847
3.826
3.830
115,338
-0.00(-0.11%)
Oct 03, 2007
3.843
3.852
3.830
3.834
155,684
+0.00(+0.00%)
Oct 02, 2007
3.874
3.878
3.834
3.834
268,059
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.