Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.461
3.461
3.290
3.299
286,931
-0.03(-0.79%)
Oct 29, 2009
3.325
3.352
3.321
3.325
200,190
+0.00(+0.13%)
Oct 28, 2009
3.352
3.354
3.321
3.321
158,989
-0.03(-0.79%)
Oct 27, 2009
3.334
3.352
3.334
3.347
139,486
-0.01(-0.26%)
Oct 26, 2009
3.343
3.356
3.330
3.356
156,929
+0.00(+0.00%)
Oct 23, 2009
3.347
3.361
3.334
3.356
106,328
+0.03(+0.92%)
Oct 22, 2009
3.334
3.345
3.312
3.325
162,595
-0.00(-0.13%)
Oct 21, 2009
3.339
3.369
3.325
3.330
163,676
-0.02(-0.65%)
Oct 20, 2009
3.343
3.365
3.330
3.352
273,482
+0.02(+0.53%)
Oct 19, 2009
3.312
3.361
3.312
3.334
257,152
+0.01(+0.40%)
Oct 16, 2009
3.251
3.325
3.251
3.321
144,750
+0.07(+2.30%)
Oct 15, 2009
3.299
3.299
3.163
3.246
738,457
-0.05(-1.46%)
Oct 14, 2009
3.404
3.409
3.295
3.295
507,750
-0.13(-3.84%)
Oct 13, 2009
3.365
3.431
3.365
3.426
185,852
+0.07(+2.09%)
Oct 12, 2009
3.432
3.448
3.299
3.356
470,328
-0.10(-2.92%)
Oct 09, 2009
3.536
3.540
3.448
3.457
258,315
-0.09(-2.60%)
Oct 08, 2009
3.567
3.567
3.540
3.549
141,811
-0.00(-0.12%)
Oct 07, 2009
3.554
3.558
3.545
3.554
113,503
-0.00(-0.12%)
Oct 06, 2009
3.540
3.558
3.520
3.558
155,176
+0.03(+0.75%)
Oct 05, 2009
3.501
3.532
3.470
3.532
327,042
+0.04(+1.13%)
Oct 02, 2009
3.475
3.497
3.475
3.492
207,687
+0.02(+0.51%)
Oct 01, 2009
3.479
3.488
3.470
3.475
282,429
+0.00(+0.13%)
Sep 30, 2009
3.488
3.488
3.461
3.470
256,138
+0.00(+0.13%)
Sep 29, 2009
3.483
3.492
3.466
3.466
149,249
-0.02(-0.50%)
Sep 28, 2009
3.475
3.492
3.470
3.483
186,670
+0.02(+0.51%)
Sep 25, 2009
3.470
3.478
3.453
3.466
221,279
+0.00(+0.00%)
Sep 24, 2009
3.483
3.501
3.466
3.466
217,057
-0.03(-0.75%)
Sep 23, 2009
3.470
3.492
3.470
3.492
195,510
+0.00(+0.13%)
Sep 22, 2009
3.475
3.492
3.470
3.488
178,020
+0.01(+0.38%)
Sep 21, 2009
3.492
3.492
3.461
3.475
245,445
-0.00(-0.13%)
Sep 18, 2009
3.466
3.492
3.461
3.479
206,431
-0.00(-0.13%)
Sep 17, 2009
3.488
3.501
3.475
3.483
205,772
-0.01(-0.38%)
Sep 16, 2009
3.505
3.505
3.492
3.497
259,069
-0.01(-0.25%)
Sep 15, 2009
3.479
3.523
3.479
3.505
175,861
+0.01(+0.25%)
Sep 14, 2009
3.505
3.505
3.461
3.497
242,687
+0.00(+0.00%)
Sep 11, 2009
3.461
3.527
3.444
3.497
343,504
+0.04(+1.27%)
Sep 10, 2009
3.461
3.466
3.448
3.453
114,634
-0.03(-0.76%)
Sep 09, 2009
3.492
3.523
3.453
3.479
321,295
-0.06(-1.61%)
Sep 08, 2009
3.532
3.545
3.511
3.536
179,436
+0.01(+0.37%)
Sep 04, 2009
3.461
3.527
3.444
3.523
150,302
+0.07(+2.03%)
Sep 03, 2009
3.439
3.461
3.426
3.453
138,486
+0.01(+0.42%)
Sep 02, 2009
3.418
3.444
3.391
3.438
192,367
+0.04(+1.12%)
Sep 01, 2009
3.378
3.400
3.361
3.400
129,446
+0.03(+0.78%)
Aug 31, 2009
3.378
3.378
3.347
3.374
103,271
+0.02(+0.54%)
Aug 28, 2009
3.334
3.356
3.332
3.356
193,007
+0.02(+0.64%)
Aug 27, 2009
3.312
3.339
3.308
3.334
160,717
+0.03(+0.80%)
Aug 26, 2009
3.334
3.347
3.308
3.308
211,331
-0.02(-0.53%)
Aug 25, 2009
3.303
3.325
3.295
3.325
159,846
+0.03(+0.93%)
Aug 24, 2009
3.286
3.303
3.283
3.295
214,577
+0.01(+0.27%)
Aug 21, 2009
3.277
3.290
3.260
3.286
155,123
+0.01(+0.40%)
Aug 20, 2009
3.242
3.282
3.242
3.273
102,377
+0.01(+0.27%)
Aug 19, 2009
3.242
3.264
3.238
3.264
142,438
+0.02(+0.68%)
Aug 18, 2009
3.251
3.255
3.224
3.242
116,430
+0.00(+0.00%)
Aug 17, 2009
3.229
3.246
3.216
3.242
121,643
-0.00(-0.14%)
Aug 14, 2009
3.286
3.286
3.216
3.246
188,859
-0.00(-0.14%)
Aug 13, 2009
3.211
3.251
3.203
3.251
194,211
+0.04(+1.23%)
Aug 12, 2009
3.207
3.246
3.207
3.211
133,086
-0.02(-0.68%)
Aug 11, 2009
3.264
3.264
3.224
3.233
131,103
-0.04(-1.07%)
Aug 10, 2009
3.268
3.268
3.238
3.268
188,587
+0.01(+0.40%)
Aug 07, 2009
3.260
3.264
3.238
3.255
249,633
+0.00(+0.13%)
Aug 06, 2009
3.189
3.264
3.014
3.251
210,146
+0.02(+0.54%)
Aug 05, 2009
3.207
3.246
3.207
3.233
181,658
+0.02(+0.68%)
Aug 04, 2009
3.242
3.260
3.207
3.211
192,155
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.