Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.947
4.959
4.935
4.947
126,618
+0.01(+0.25%)
Nov 26, 2014
4.947
4.935
4.935
4.935
165,993
+0.00(+0.00%)
Nov 25, 2014
4.941
4.953
4.935
4.935
135,553
-0.01(-0.12%)
Nov 24, 2014
4.953
4.959
4.916
4.941
386,121
-0.01(-0.25%)
Nov 21, 2014
4.959
4.969
4.953
4.953
188,079
-0.02(-0.37%)
Nov 20, 2014
4.977
4.983
4.959
4.971
82,949
+0.00(+0.00%)
Nov 19, 2014
4.959
4.971
4.944
4.971
272,673
+0.00(+0.00%)
Nov 18, 2014
4.971
4.978
4.959
4.971
116,565
-0.01(-0.25%)
Nov 17, 2014
4.983
4.984
4.959
4.983
176,787
-0.00(-0.04%)
Nov 14, 2014
4.965
4.990
4.959
4.986
131,839
+0.02(+0.41%)
Nov 13, 2014
4.996
5.014
4.965
4.965
376,370
-0.03(-0.62%)
Nov 12, 2014
4.978
4.996
4.972
4.996
277,823
-0.02(-0.48%)
Nov 11, 2014
5.045
5.045
5.002
5.021
504,269
-0.04(-0.72%)
Nov 10, 2014
5.039
5.057
5.021
5.057
321,752
+0.02(+0.36%)
Nov 07, 2014
5.045
5.051
5.027
5.039
159,363
-0.01(-0.24%)
Nov 06, 2014
5.051
5.063
5.033
5.051
272,189
-0.01(-0.24%)
Nov 05, 2014
5.051
5.094
5.008
5.063
342,966
+0.01(+0.12%)
Nov 04, 2014
5.045
5.063
4.972
5.057
660,507
-0.01(-0.12%)
Nov 03, 2014
5.112
5.142
5.051
5.063
420,788
-0.04(-0.83%)
Oct 31, 2014
5.130
5.130
5.081
5.106
253,119
-0.02(-0.36%)
Oct 30, 2014
5.124
5.148
5.124
5.124
215,514
-0.02(-0.48%)
Oct 29, 2014
5.112
5.167
5.112
5.149
195,485
+0.02(+0.37%)
Oct 28, 2014
5.106
5.130
5.106
5.130
252,635
+0.03(+0.60%)
Oct 27, 2014
5.106
5.118
5.087
5.100
135,266
+0.00(+0.00%)
Oct 24, 2014
5.087
5.112
5.087
5.100
62,271
+0.01(+0.12%)
Oct 23, 2014
5.118
5.130
5.087
5.094
146,810
-0.01(-0.24%)
Oct 22, 2014
5.106
5.118
5.087
5.106
130,587
+0.00(+0.00%)
Oct 21, 2014
5.069
5.124
5.051
5.106
378,690
+0.03(+0.60%)
Oct 20, 2014
5.081
5.112
5.069
5.075
224,301
-0.01(-0.24%)
Oct 17, 2014
5.087
5.118
5.081
5.087
221,769
+0.01(+0.11%)
Oct 16, 2014
5.045
5.100
5.045
5.082
233,699
+0.02(+0.49%)
Oct 15, 2014
5.069
5.087
5.027
5.057
265,323
-0.00(-0.00%)
Oct 14, 2014
5.081
5.094
5.057
5.057
232,188
+0.00(+0.00%)
Oct 13, 2014
5.057
5.075
5.039
5.057
181,093
+0.00(+0.00%)
Oct 10, 2014
5.100
5.100
5.051
5.057
207,660
-0.04(-0.72%)
Oct 09, 2014
5.124
5.130
5.075
5.094
233,679
-0.01(-0.13%)
Oct 08, 2014
5.082
5.124
5.070
5.100
399,336
+0.01(+0.12%)
Oct 07, 2014
5.046
5.100
5.046
5.094
220,243
+0.04(+0.84%)
Oct 06, 2014
5.046
5.082
5.046
5.052
200,086
+0.01(+0.24%)
Oct 03, 2014
5.052
5.052
5.022
5.040
214,236
+0.01(+0.12%)
Oct 02, 2014
5.058
5.064
5.016
5.034
280,459
-0.02(-0.36%)
Oct 01, 2014
5.076
5.088
5.046
5.052
330,299
-0.01(-0.16%)
Sep 30, 2014
5.052
5.070
5.040
5.060
188,326
+0.03(+0.64%)
Sep 29, 2014
5.022
5.034
5.004
5.028
179,510
+0.02(+0.48%)
Sep 26, 2014
4.985
5.016
4.985
5.004
78,160
+0.02(+0.36%)
Sep 25, 2014
4.991
5.010
4.985
4.985
186,445
-0.01(-0.24%)
Sep 24, 2014
5.004
5.010
4.991
4.998
277,811
-0.01(-0.24%)
Sep 23, 2014
5.052
5.052
4.991
5.010
452,042
-0.03(-0.59%)
Sep 22, 2014
5.046
5.049
5.028
5.039
124,601
-0.02(-0.37%)
Sep 19, 2014
5.040
5.070
5.022
5.058
190,842
+0.01(+0.12%)
Sep 18, 2014
5.022
5.070
5.022
5.052
187,276
+0.02(+0.48%)
Sep 17, 2014
5.016
5.046
5.004
5.028
167,223
+0.02(+0.36%)
Sep 16, 2014
5.004
5.016
4.991
5.010
136,996
+0.01(+0.12%)
Sep 15, 2014
5.022
5.034
5.004
5.004
134,917
-0.02(-0.36%)
Sep 12, 2014
5.046
5.052
5.016
5.022
90,272
-0.02(-0.48%)
Sep 11, 2014
5.076
5.082
5.046
5.046
195,464
-0.03(-0.60%)
Sep 10, 2014
5.082
5.100
5.070
5.076
195,598
+0.01(+0.11%)
Sep 09, 2014
5.059
5.083
5.053
5.071
189,659
+0.01(+0.24%)
Sep 08, 2014
5.059
5.071
5.035
5.059
166,698
+0.01(+0.24%)
Sep 05, 2014
5.059
5.090
5.047
5.047
165,181
-0.02(-0.36%)
Sep 04, 2014
5.065
5.077
5.053
5.065
143,109
+0.01(+0.24%)
Sep 03, 2014
5.077
5.077
5.035
5.053
197,124
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.