Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.703
3.729
3.676
3.676
144,743
-0.03(-0.71%)
Apr 28, 2005
3.672
3.703
3.672
3.703
126,051
+0.04(+0.96%)
Apr 27, 2005
3.650
3.690
3.641
3.668
351,942
+0.03(+0.84%)
Apr 26, 2005
3.654
3.654
3.615
3.637
248,000
+0.00(+0.12%)
Apr 25, 2005
3.641
3.654
3.624
3.632
248,684
+0.00(+0.12%)
Apr 22, 2005
3.619
3.641
3.611
3.628
221,103
+0.02(+0.61%)
Apr 21, 2005
3.611
3.619
3.602
3.606
186,912
+0.00(+0.00%)
Apr 20, 2005
3.624
3.632
3.593
3.606
196,941
-0.03(-0.72%)
Apr 19, 2005
3.646
3.663
3.624
3.632
163,206
+0.00(+0.12%)
Apr 18, 2005
3.646
3.659
3.619
3.628
379,523
-0.01(-0.24%)
Apr 15, 2005
3.628
3.646
3.615
3.637
136,765
+0.01(+0.24%)
Apr 14, 2005
3.619
3.637
3.611
3.628
51,514
+0.00(+0.00%)
Apr 13, 2005
3.611
3.628
3.606
3.628
106,676
+0.01(+0.24%)
Apr 12, 2005
3.602
3.628
3.602
3.619
198,309
-0.00(-0.12%)
Apr 11, 2005
3.619
3.632
3.602
3.624
204,919
-0.02(-0.48%)
Apr 08, 2005
3.615
3.641
3.615
3.641
154,088
+0.02(+0.61%)
Apr 07, 2005
3.619
3.632
3.619
3.619
103,485
-0.01(-0.23%)
Apr 06, 2005
3.619
3.637
3.611
3.628
89,125
-0.00(-0.01%)
Apr 05, 2005
3.641
3.646
3.619
3.628
150,441
-0.01(-0.36%)
Apr 04, 2005
3.589
3.641
3.589
3.641
157,280
+0.04(+1.10%)
Apr 01, 2005
3.597
3.619
3.589
3.602
133,802
+0.02(+0.49%)
Mar 31, 2005
3.554
3.589
3.554
3.584
127,647
+0.03(+0.86%)
Mar 30, 2005
3.527
3.567
3.527
3.554
262,361
+0.03(+0.75%)
Mar 29, 2005
3.549
3.549
3.518
3.527
214,037
+0.00(+0.00%)
Mar 28, 2005
3.589
3.589
3.514
3.527
358,552
+0.00(+0.12%)
Mar 24, 2005
3.532
3.549
3.514
3.523
244,125
-0.01(-0.25%)
Mar 23, 2005
3.597
3.597
3.501
3.532
354,905
-0.07(-1.83%)
Mar 22, 2005
3.606
3.624
3.567
3.597
308,405
-0.02(-0.49%)
Mar 21, 2005
3.624
3.637
3.606
3.615
303,390
-0.02(-0.48%)
Mar 18, 2005
3.659
3.659
3.628
3.632
154,544
-0.03(-0.72%)
Mar 17, 2005
3.646
3.663
3.641
3.659
96,647
+0.02(+0.48%)
Mar 16, 2005
3.650
3.659
3.628
3.641
173,463
-0.00(-0.12%)
Mar 15, 2005
3.672
3.681
3.641
3.646
336,670
-0.02(-0.60%)
Mar 14, 2005
3.690
3.690
3.663
3.668
240,023
-0.03(-0.83%)
Mar 11, 2005
3.703
3.716
3.694
3.698
195,574
-0.01(-0.24%)
Mar 10, 2005
3.698
3.720
3.698
3.707
103,257
+0.00(+0.12%)
Mar 09, 2005
3.738
3.747
3.703
3.703
182,125
-0.08(-2.09%)
Mar 08, 2005
3.786
3.786
3.768
3.782
229,765
+0.01(+0.23%)
Mar 07, 2005
3.755
3.777
3.751
3.773
194,206
+0.02(+0.46%)
Mar 04, 2005
3.751
3.773
3.751
3.756
179,846
-0.01(-0.34%)
Mar 03, 2005
3.751
3.768
3.751
3.768
74,081
+0.02(+0.57%)
Mar 02, 2005
3.742
3.764
3.742
3.747
138,132
+0.00(+0.01%)
Mar 01, 2005
3.738
3.768
3.738
3.747
104,625
+0.00(+0.00%)
Feb 28, 2005
3.764
3.773
3.742
3.747
152,721
-0.01(-0.23%)
Feb 25, 2005
3.760
3.773
3.738
3.755
175,515
+0.00(+0.00%)
Feb 24, 2005
3.755
3.764
3.733
3.755
297,008
+0.02(+0.47%)
Feb 23, 2005
3.725
3.738
3.698
3.738
301,111
+0.06(+1.55%)
Feb 22, 2005
3.711
3.720
3.676
3.681
260,993
-0.03(-0.71%)
Feb 18, 2005
3.729
3.733
3.694
3.707
213,125
-0.03(-0.70%)
Feb 17, 2005
3.747
3.747
3.729
3.733
199,677
-0.00(-0.12%)
Feb 16, 2005
3.764
3.764
3.738
3.738
195,118
-0.03(-0.70%)
Feb 15, 2005
3.742
3.764
3.742
3.764
182,353
+0.00(+0.12%)
Feb 14, 2005
3.764
3.768
3.751
3.760
132,890
-0.01(-0.23%)
Feb 11, 2005
3.768
3.768
3.742
3.768
116,934
+0.02(+0.47%)
Feb 10, 2005
3.777
3.777
3.729
3.751
204,236
-0.03(-0.70%)
Feb 09, 2005
3.755
3.777
3.751
3.777
206,743
+0.01(+0.35%)
Feb 08, 2005
3.768
3.768
3.738
3.764
150,897
+0.00(+0.00%)
Feb 07, 2005
3.760
3.764
3.725
3.764
156,140
+0.01(+0.23%)
Feb 04, 2005
3.751
3.782
3.742
3.755
604,046
-0.02(-0.47%)
Feb 03, 2005
3.795
3.795
3.747
3.773
326,868
-0.02(-0.58%)
Feb 02, 2005
3.782
3.795
3.777
3.795
238,883
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.