Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.777
3.777
3.729
3.767
161,962
+0.02(+0.64%)
Apr 28, 2011
3.743
3.748
3.734
3.743
130,865
-0.01(-0.26%)
Apr 27, 2011
3.705
3.753
3.700
3.753
121,257
+0.05(+1.43%)
Apr 26, 2011
3.738
3.743
3.695
3.700
173,101
-0.01(-0.39%)
Apr 25, 2011
3.734
3.753
3.710
3.714
97,115
-0.00(-0.13%)
Apr 21, 2011
3.719
3.738
3.714
3.719
156,623
+0.01(+0.26%)
Apr 20, 2011
3.729
3.738
3.700
3.710
250,354
+0.00(+0.13%)
Apr 19, 2011
3.710
3.724
3.700
3.705
126,400
-0.01(-0.26%)
Apr 18, 2011
3.705
3.719
3.681
3.714
106,546
+0.01(+0.26%)
Apr 15, 2011
3.667
3.714
3.667
3.705
133,774
+0.03(+0.91%)
Apr 14, 2011
3.662
3.717
3.662
3.671
165,634
-0.00(-0.13%)
Apr 13, 2011
3.743
3.762
3.671
3.676
313,634
-0.07(-1.81%)
Apr 12, 2011
3.782
3.787
3.720
3.744
268,912
-0.04(-1.01%)
Apr 11, 2011
3.782
3.810
3.769
3.782
108,472
+0.00(+0.00%)
Apr 08, 2011
3.815
3.815
3.777
3.782
166,665
-0.04(-1.00%)
Apr 07, 2011
3.820
3.839
3.810
3.820
131,554
+0.01(+0.38%)
Apr 06, 2011
3.834
3.834
3.801
3.806
182,617
-0.02(-0.62%)
Apr 05, 2011
3.806
3.853
3.806
3.829
129,333
+0.02(+0.50%)
Apr 04, 2011
3.810
3.825
3.801
3.810
121,747
-0.00(-0.12%)
Apr 01, 2011
3.810
3.863
3.806
3.815
184,773
-0.01(-0.37%)
Mar 31, 2011
3.863
3.863
3.820
3.829
181,265
+0.01(+0.29%)
Mar 30, 2011
3.815
3.829
3.810
3.818
148,143
-0.00(-0.04%)
Mar 29, 2011
3.839
3.853
3.810
3.820
248,064
+0.00(+0.00%)
Mar 28, 2011
3.791
3.820
3.772
3.820
151,118
+0.04(+1.14%)
Mar 25, 2011
3.753
3.777
3.744
3.777
203,474
+0.01(+0.38%)
Mar 24, 2011
3.758
3.777
3.748
3.763
384,279
-0.01(-0.25%)
Mar 23, 2011
3.710
3.772
3.710
3.772
203,625
+0.07(+1.80%)
Mar 22, 2011
3.701
3.715
3.691
3.706
183,606
+0.00(+0.13%)
Mar 21, 2011
3.707
3.715
3.691
3.701
291,784
+0.03(+0.78%)
Mar 18, 2011
3.667
3.677
3.667
3.672
137,966
+0.00(+0.00%)
Mar 17, 2011
3.648
3.672
3.634
3.672
175,185
+0.02(+0.52%)
Mar 16, 2011
3.644
3.682
3.644
3.653
251,666
+0.02(+0.52%)
Mar 15, 2011
3.629
3.639
3.625
3.634
170,473
+0.01(+0.26%)
Mar 14, 2011
3.672
3.672
3.625
3.625
258,097
-0.03(-0.91%)
Mar 11, 2011
3.644
3.677
3.644
3.658
106,358
-0.00(-0.13%)
Mar 10, 2011
3.644
3.682
3.637
3.663
168,917
+0.02(+0.51%)
Mar 09, 2011
3.673
3.682
3.644
3.644
229,974
-0.03(-0.77%)
Mar 08, 2011
3.620
3.687
3.616
3.673
304,964
+0.05(+1.44%)
Mar 07, 2011
3.583
3.620
3.583
3.620
168,229
+0.04(+1.06%)
Mar 04, 2011
3.587
3.606
3.583
3.583
141,292
-0.02(-0.53%)
Mar 03, 2011
3.611
3.630
3.597
3.602
248,879
-0.01(-0.26%)
Mar 02, 2011
3.606
3.620
3.592
3.611
225,501
+0.02(+0.53%)
Mar 01, 2011
3.573
3.620
3.573
3.592
249,306
+0.02(+0.66%)
Feb 28, 2011
3.564
3.583
3.549
3.568
267,892
+0.02(+0.53%)
Feb 25, 2011
3.568
3.578
3.540
3.549
324,955
-0.02(-0.51%)
Feb 24, 2011
3.625
3.630
3.554
3.568
376,026
-0.04(-1.20%)
Feb 23, 2011
3.578
3.649
3.573
3.611
266,402
+0.05(+1.33%)
Feb 22, 2011
3.597
3.620
3.559
3.564
310,267
-0.06(-1.57%)
Feb 18, 2011
3.668
3.668
3.616
3.620
161,983
-0.04(-1.03%)
Feb 17, 2011
3.625
3.668
3.625
3.658
154,053
+0.04(+1.18%)
Feb 16, 2011
3.616
3.644
3.597
3.616
222,321
+0.02(+0.53%)
Feb 15, 2011
3.592
3.611
3.559
3.597
184,862
+0.02(+0.53%)
Feb 14, 2011
3.630
3.639
3.578
3.578
245,205
-0.06(-1.58%)
Feb 11, 2011
3.593
3.654
3.588
3.635
236,506
+0.03(+0.91%)
Feb 10, 2011
3.602
3.626
3.593
3.602
108,279
-0.02(-0.52%)
Feb 09, 2011
3.574
3.621
3.569
3.621
290,506
+0.05(+1.45%)
Feb 08, 2011
3.588
3.607
3.560
3.569
243,802
-0.03(-0.91%)
Feb 07, 2011
3.607
3.640
3.593
3.602
165,991
-0.01(-0.26%)
Feb 04, 2011
3.602
3.612
3.579
3.612
213,507
+0.01(+0.39%)
Feb 03, 2011
3.574
3.607
3.565
3.598
215,095
+0.01(+0.39%)
Feb 02, 2011
3.602
3.621
3.583
3.583
205,454
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.