Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.830
4.848
4.813
4.813
400,555
+0.01(+0.12%)
Apr 29, 2014
4.836
4.836
4.807
4.807
323,341
-0.04(-0.73%)
Apr 28, 2014
4.854
4.883
4.830
4.842
391,011
+0.00(+0.00%)
Apr 25, 2014
4.842
4.871
4.836
4.842
215,971
+0.01(+0.12%)
Apr 24, 2014
4.801
4.842
4.801
4.836
161,572
+0.03(+0.61%)
Apr 23, 2014
4.801
4.813
4.795
4.807
175,310
+0.02(+0.37%)
Apr 22, 2014
4.795
4.801
4.778
4.789
183,650
+0.01(+0.12%)
Apr 21, 2014
4.777
4.807
4.777
4.783
252,922
+0.01(+0.16%)
Apr 17, 2014
4.783
4.776
4.776
4.776
170,552
+0.01(+0.21%)
Apr 16, 2014
4.754
4.766
4.742
4.766
203,223
+0.03(+0.62%)
Apr 15, 2014
4.713
4.748
4.707
4.736
265,972
+0.02(+0.50%)
Apr 14, 2014
4.736
4.742
4.707
4.713
317,695
-0.04(-0.74%)
Apr 11, 2014
4.736
4.760
4.731
4.748
213,254
+0.00(+0.00%)
Apr 10, 2014
4.760
4.772
4.736
4.748
187,562
+0.00(+0.00%)
Apr 09, 2014
4.772
4.777
4.748
4.748
152,971
-0.01(-0.26%)
Apr 08, 2014
4.743
4.772
4.737
4.760
196,981
+0.02(+0.49%)
Apr 07, 2014
4.766
4.766
4.737
4.737
237,520
-0.02(-0.49%)
Apr 04, 2014
4.737
4.760
4.737
4.760
200,788
+0.02(+0.37%)
Apr 03, 2014
4.737
4.755
4.708
4.743
177,760
+0.02(+0.49%)
Apr 02, 2014
4.725
4.725
4.702
4.720
257,400
+0.00(+0.00%)
Apr 01, 2014
4.731
4.731
4.708
4.720
248,079
-0.01(-0.12%)
Mar 31, 2014
4.731
4.731
4.690
4.725
200,015
+0.02(+0.37%)
Mar 28, 2014
4.714
4.725
4.696
4.708
258,597
+0.01(+0.12%)
Mar 27, 2014
4.696
4.737
4.690
4.702
256,917
+0.01(+0.12%)
Mar 26, 2014
4.685
4.720
4.685
4.696
209,842
-0.01(-0.12%)
Mar 25, 2014
4.679
4.702
4.679
4.702
155,844
+0.00(+0.00%)
Mar 24, 2014
4.661
4.708
4.644
4.702
181,358
+0.04(+0.88%)
Mar 21, 2014
4.632
4.661
4.632
4.661
207,341
+0.05(+1.01%)
Mar 20, 2014
4.632
4.638
4.591
4.615
303,080
-0.02(-0.50%)
Mar 19, 2014
4.667
4.696
4.638
4.638
251,469
-0.04(-0.75%)
Mar 18, 2014
4.725
4.725
4.673
4.673
225,533
-0.02(-0.50%)
Mar 17, 2014
4.743
4.743
4.690
4.696
238,367
-0.03(-0.62%)
Mar 14, 2014
4.743
4.743
4.708
4.725
136,262
-0.02(-0.37%)
Mar 13, 2014
4.737
4.743
4.718
4.743
140,778
+0.02(+0.37%)
Mar 12, 2014
4.685
4.737
4.685
4.725
160,758
+0.03(+0.61%)
Mar 11, 2014
4.697
4.726
4.691
4.697
233,666
-0.02(-0.49%)
Mar 10, 2014
4.668
4.720
4.639
4.720
212,276
+0.07(+1.50%)
Mar 07, 2014
4.668
4.668
4.633
4.650
367,860
-0.02(-0.50%)
Mar 06, 2014
4.732
4.737
4.662
4.674
318,640
-0.04(-0.86%)
Mar 05, 2014
4.720
4.732
4.705
4.714
192,328
+0.01(+0.25%)
Mar 04, 2014
4.703
4.714
4.697
4.703
177,294
+0.01(+0.12%)
Mar 03, 2014
4.662
4.708
4.656
4.697
388,715
+0.05(+1.00%)
Feb 28, 2014
4.656
4.679
4.650
4.650
220,813
-0.02(-0.37%)
Feb 27, 2014
4.656
4.674
4.645
4.668
246,117
+0.01(+0.12%)
Feb 26, 2014
4.668
4.691
4.656
4.662
171,003
+0.01(+0.12%)
Feb 25, 2014
4.650
4.679
4.650
4.656
154,973
-0.01(-0.25%)
Feb 24, 2014
4.679
4.685
4.645
4.668
277,333
-0.01(-0.12%)
Feb 21, 2014
4.679
4.685
4.668
4.674
108,312
+0.02(+0.37%)
Feb 20, 2014
4.645
4.662
4.645
4.656
88,160
+0.01(+0.12%)
Feb 19, 2014
4.598
4.668
4.598
4.650
290,798
+0.13(+2.95%)
Feb 18, 2014
4.685
4.685
4.517
4.517
170,266
-0.12(-2.50%)
Feb 14, 2014
4.639
4.633
4.633
4.633
138,309
+0.00(+0.00%)
Feb 13, 2014
4.639
4.639
4.627
4.633
79,322
-0.01(-0.13%)
Feb 12, 2014
4.650
4.662
4.633
4.639
138,640
+0.01(+0.13%)
Feb 11, 2014
4.668
4.668
4.633
4.633
269,005
-0.01(-0.14%)
Feb 10, 2014
4.628
4.657
4.628
4.640
226,437
+0.01(+0.25%)
Feb 07, 2014
4.593
4.639
4.593
4.628
120,123
+0.03(+0.63%)
Feb 06, 2014
4.599
4.622
4.582
4.599
282,825
+0.00(+0.00%)
Feb 05, 2014
4.611
4.628
4.588
4.599
328,904
-0.02(-0.37%)
Feb 04, 2014
4.668
4.668
4.616
4.616
190,452
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.