Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.203
6.203
6.175
6.175
162,577
-0.01(-0.23%)
Apr 27, 2017
6.140
6.203
6.140
6.189
114,525
+0.04(+0.57%)
Apr 26, 2017
6.125
6.168
6.121
6.154
95,664
+0.02(+0.35%)
Apr 25, 2017
6.161
6.161
6.133
6.133
175,504
-0.04(-0.57%)
Apr 24, 2017
6.196
6.202
6.161
6.168
208,529
-0.04(-0.57%)
Apr 21, 2017
6.217
6.224
6.196
6.203
115,432
-0.01(-0.11%)
Apr 20, 2017
6.168
6.210
6.168
6.210
157,325
+0.02(+0.34%)
Apr 19, 2017
6.182
6.196
6.175
6.189
121,236
+0.01(+0.11%)
Apr 18, 2017
6.175
6.186
6.168
6.182
184,378
+0.00(+0.00%)
Apr 17, 2017
6.203
6.210
6.161
6.182
125,838
-0.02(-0.34%)
Apr 13, 2017
6.182
6.203
6.182
6.203
73,535
+0.02(+0.34%)
Apr 12, 2017
6.182
6.182
6.161
6.182
51,657
+0.01(+0.23%)
Apr 11, 2017
6.203
6.208
6.133
6.168
258,342
-0.02(-0.31%)
Apr 10, 2017
6.166
6.187
6.159
6.187
107,346
+0.03(+0.46%)
Apr 07, 2017
6.159
6.173
6.124
6.159
143,194
+0.03(+0.46%)
Apr 06, 2017
6.124
6.166
6.110
6.131
158,168
-0.01(-0.11%)
Apr 05, 2017
6.124
6.145
6.119
6.138
81,699
-0.01(-0.11%)
Apr 04, 2017
6.096
6.145
6.096
6.145
87,702
+0.04(+0.69%)
Apr 03, 2017
6.088
6.117
6.081
6.103
154,375
+0.05(+0.81%)
Mar 31, 2017
6.074
6.088
6.053
6.053
238,043
-0.04(-0.58%)
Mar 30, 2017
6.081
6.096
6.067
6.088
97,944
+0.01(+0.12%)
Mar 29, 2017
6.074
6.103
6.074
6.081
67,916
+0.01(+0.12%)
Mar 28, 2017
6.074
6.096
6.074
6.074
99,687
-0.01(-0.12%)
Mar 27, 2017
6.032
6.081
6.032
6.081
132,675
+0.06(+0.93%)
Mar 24, 2017
6.018
6.032
6.011
6.025
67,685
+0.00(+0.00%)
Mar 23, 2017
6.011
6.025
5.983
6.025
175,983
+0.03(+0.47%)
Mar 22, 2017
5.990
6.032
5.990
5.997
160,588
+0.02(+0.35%)
Mar 21, 2017
6.025
6.025
5.976
5.976
335,632
-0.05(-0.82%)
Mar 20, 2017
5.983
6.025
5.983
6.025
90,296
+0.04(+0.71%)
Mar 17, 2017
6.004
6.018
5.983
5.983
85,913
-0.02(-0.35%)
Mar 16, 2017
5.983
6.018
5.955
6.004
164,253
+0.04(+0.59%)
Mar 15, 2017
5.905
6.011
5.905
5.969
197,657
+0.05(+0.83%)
Mar 14, 2017
5.927
5.927
5.905
5.920
96,165
+0.00(+0.00%)
Mar 13, 2017
5.962
5.983
5.920
5.920
224,729
-0.04(-0.59%)
Mar 10, 2017
5.955
5.997
5.884
5.955
291,970
-0.01(-0.12%)
Mar 09, 2017
6.018
6.032
5.941
5.962
239,392
-0.08(-1.25%)
Mar 08, 2017
6.044
6.058
6.037
6.037
107,930
-0.04(-0.58%)
Mar 07, 2017
6.079
6.100
6.072
6.072
82,230
-0.02(-0.34%)
Mar 06, 2017
6.114
6.128
6.093
6.093
148,581
-0.01(-0.23%)
Mar 03, 2017
6.107
6.128
6.086
6.107
93,802
+0.00(+0.00%)
Mar 02, 2017
6.142
6.148
6.107
6.107
109,526
-0.05(-0.80%)
Mar 01, 2017
6.121
6.163
6.107
6.156
164,167
+0.00(+0.00%)
Feb 28, 2017
6.149
6.163
6.142
6.156
146,129
+0.02(+0.34%)
Feb 27, 2017
6.135
6.170
6.128
6.135
234,204
-0.01(-0.11%)
Feb 24, 2017
6.093
6.142
6.093
6.142
98,366
+0.05(+0.80%)
Feb 23, 2017
6.086
6.093
6.065
6.093
139,006
+0.03(+0.46%)
Feb 22, 2017
6.037
6.072
6.016
6.065
180,583
+0.04(+0.70%)
Feb 21, 2017
6.023
6.037
6.016
6.023
249,911
+0.02(+0.27%)
Feb 17, 2017
6.007
6.007
6.007
0
+0.04(+0.70%)
Feb 16, 2017
5.979
5.993
5.944
5.965
177,004
+0.00(+0.00%)
Feb 15, 2017
5.965
6.014
5.965
5.965
197,352
-0.03(-0.47%)
Feb 14, 2017
6.028
6.042
5.993
5.993
151,520
-0.05(-0.81%)
Feb 13, 2017
6.035
6.056
6.007
6.042
147,423
+0.00(+0.00%)
Feb 10, 2017
6.042
6.068
6.042
6.042
166,269
-0.01(-0.12%)
Feb 09, 2017
6.118
6.118
6.042
6.049
160,394
-0.08(-1.25%)
Feb 08, 2017
6.132
6.144
6.105
6.125
93,415
+0.00(+0.00%)
Feb 07, 2017
6.098
6.125
6.098
6.125
78,335
+0.03(+0.57%)
Feb 06, 2017
6.091
6.098
6.074
6.091
121,419
+0.03(+0.46%)
Feb 03, 2017
6.042
6.063
6.039
6.063
89,336
+0.03(+0.58%)
Feb 02, 2017
6.049
6.056
6.021
6.028
108,227
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.