Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.935
3.935
3.891
3.905
358,381
-0.00(-0.11%)
Jan 30, 2008
3.931
3.931
3.900
3.909
151,458
-0.00(-0.11%)
Jan 29, 2008
3.874
3.913
3.865
3.913
228,083
+0.06(+1.59%)
Jan 28, 2008
3.830
3.861
3.804
3.852
170,824
+0.03(+0.80%)
Jan 25, 2008
3.817
3.847
3.799
3.821
224,044
-0.03(-0.80%)
Jan 24, 2008
3.847
3.852
3.817
3.852
309,280
+0.04(+0.92%)
Jan 23, 2008
3.782
3.826
3.764
3.817
156,450
+0.04(+1.16%)
Jan 22, 2008
3.637
3.795
3.637
3.773
321,170
+0.05(+1.42%)
Jan 21, 2008
3.865
3.865
3.720
3.720
0
+0.00(+0.00%)
Jan 18, 2008
3.865
3.865
3.720
3.720
615,831
-0.12(-3.09%)
Jan 17, 2008
3.861
3.883
3.830
3.839
258,714
-0.03(-0.68%)
Jan 16, 2008
3.852
3.865
3.830
3.865
178,250
+0.01(+0.34%)
Jan 15, 2008
3.830
3.852
3.830
3.852
196,864
+0.03(+0.69%)
Jan 14, 2008
3.826
3.834
3.799
3.826
270,193
+0.00(+0.11%)
Jan 11, 2008
3.804
3.826
3.799
3.821
131,440
+0.04(+0.93%)
Jan 10, 2008
3.808
3.817
3.782
3.786
207,883
-0.02(-0.46%)
Jan 09, 2008
3.804
3.808
3.782
3.804
138,429
+0.01(+0.23%)
Jan 08, 2008
3.808
3.821
3.782
3.795
243,214
-0.01(-0.35%)
Jan 07, 2008
3.804
3.821
3.764
3.808
276,949
+0.03(+0.70%)
Jan 04, 2008
3.716
3.804
3.716
3.782
449,273
+0.07(+1.89%)
Jan 03, 2008
3.676
3.716
3.654
3.711
347,383
+0.06(+1.68%)
Jan 02, 2008
3.615
3.650
3.611
3.650
208,040
+0.04(+1.22%)
Jan 01, 2008
3.624
3.624
3.575
3.606
0
+0.00(+0.00%)
Dec 31, 2007
3.624
3.624
3.575
3.606
410,731
+0.01(+0.37%)
Dec 28, 2007
3.549
3.602
3.536
3.593
467,999
+0.04(+1.11%)
Dec 27, 2007
3.536
3.554
3.523
3.554
338,949
+0.02(+0.50%)
Dec 26, 2007
3.540
3.575
3.527
3.536
433,994
+0.00(+0.00%)
Dec 24, 2007
3.536
3.580
3.536
3.536
255,295
-0.02(-0.49%)
Dec 21, 2007
3.597
3.611
3.540
3.554
413,942
-0.04(-1.22%)
Dec 20, 2007
3.637
3.637
3.567
3.597
479,134
-0.04(-1.09%)
Dec 19, 2007
3.685
3.685
3.593
3.637
409,611
-0.04(-0.96%)
Dec 18, 2007
3.720
3.720
3.654
3.672
182,809
-0.01(-0.36%)
Dec 17, 2007
3.742
3.755
3.676
3.685
310,457
-0.04(-1.18%)
Dec 14, 2007
3.755
3.777
3.729
3.729
234,780
-0.02(-0.47%)
Dec 13, 2007
3.839
3.839
3.742
3.747
190,103
-0.05(-1.27%)
Dec 12, 2007
3.795
3.830
3.768
3.795
217,912
+0.03(+0.82%)
Dec 11, 2007
3.777
3.817
3.764
3.764
240,478
-0.04(-1.15%)
Dec 10, 2007
3.773
3.817
3.768
3.808
233,640
+0.04(+1.05%)
Dec 07, 2007
3.790
3.817
3.768
3.768
222,015
+0.00(+0.12%)
Dec 06, 2007
3.782
3.808
3.764
3.764
223,155
+0.00(+0.00%)
Dec 05, 2007
3.751
3.795
3.751
3.764
221,559
+0.01(+0.35%)
Dec 04, 2007
3.755
3.764
3.711
3.751
282,648
+0.00(+0.12%)
Dec 03, 2007
3.716
3.764
3.707
3.747
387,501
+0.03(+0.83%)
Nov 30, 2007
3.663
3.729
3.654
3.716
388,415
+0.05(+1.44%)
Nov 29, 2007
3.672
3.676
3.632
3.663
248,456
+0.00(+0.00%)
Nov 28, 2007
3.663
3.681
3.641
3.663
148,618
+0.01(+0.24%)
Nov 27, 2007
3.663
3.663
3.619
3.654
206,287
+0.00(+0.12%)
Nov 26, 2007
3.606
3.650
3.580
3.650
200,361
+0.05(+1.46%)
Nov 23, 2007
3.589
3.615
3.589
3.597
64,735
+0.02(+0.49%)
Nov 21, 2007
3.562
3.597
3.536
3.580
148,846
+0.00(+0.00%)
Nov 20, 2007
3.562
3.593
3.554
3.580
191,927
+0.00(+0.12%)
Nov 19, 2007
3.536
3.593
3.518
3.575
313,420
+0.04(+1.24%)
Nov 16, 2007
3.554
3.571
3.518
3.532
243,442
+0.00(+0.00%)
Nov 15, 2007
3.523
3.589
3.523
3.532
343,513
-0.04(-1.23%)
Nov 14, 2007
3.615
3.615
3.545
3.575
315,471
-0.04(-0.97%)
Nov 13, 2007
3.575
3.619
3.575
3.611
226,574
+0.04(+1.23%)
Nov 12, 2007
3.624
3.624
3.558
3.567
247,545
-0.06(-1.69%)
Nov 09, 2007
3.654
3.654
3.597
3.628
322,538
-0.01(-0.36%)
Nov 08, 2007
3.641
3.650
3.589
3.641
344,648
+0.00(+0.12%)
Nov 07, 2007
3.698
3.707
3.637
3.637
304,074
-0.06(-1.66%)
Nov 06, 2007
3.711
3.720
3.690
3.698
168,905
+0.00(+0.00%)
Nov 05, 2007
3.729
3.729
3.676
3.698
237,059
-0.02(-0.59%)
Nov 02, 2007
3.698
3.725
3.672
3.720
383,626
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.