Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.193
5.193
5.150
5.171
186,230
+0.01(+0.11%)
Apr 29, 2013
5.171
5.171
5.117
5.166
192,769
+0.00(+0.00%)
Apr 26, 2013
5.117
5.171
5.134
5.166
266,161
+0.03(+0.63%)
Apr 25, 2013
5.111
5.139
5.095
5.134
190,078
+0.03(+0.65%)
Apr 24, 2013
5.111
5.122
5.090
5.101
151,265
-0.02(-0.32%)
Apr 23, 2013
5.084
5.122
5.084
5.117
151,615
+0.03(+0.54%)
Apr 22, 2013
5.073
5.095
5.073
5.090
139,975
+0.02(+0.43%)
Apr 19, 2013
5.046
5.068
5.035
5.068
150,719
+0.03(+0.54%)
Apr 18, 2013
5.030
5.062
5.008
5.041
315,993
-0.01(-0.11%)
Apr 17, 2013
5.046
5.047
5.030
5.046
85,638
+0.02(+0.33%)
Apr 16, 2013
5.041
5.041
5.013
5.030
165,452
-0.02(-0.32%)
Apr 15, 2013
5.062
5.062
5.024
5.046
145,085
-0.01(-0.11%)
Apr 12, 2013
5.024
5.057
5.024
5.051
203,517
+0.03(+0.54%)
Apr 11, 2013
5.041
5.051
5.008
5.024
168,451
-0.02(-0.33%)
Apr 10, 2013
5.035
5.068
5.035
5.041
348,464
-0.03(-0.55%)
Apr 09, 2013
5.036
5.074
5.030
5.068
213,465
+0.01(+0.21%)
Apr 08, 2013
5.068
5.079
5.030
5.057
160,508
-0.02(-0.32%)
Apr 05, 2013
5.014
5.079
4.992
5.074
350,138
+0.07(+1.41%)
Apr 04, 2013
4.971
5.003
4.965
5.003
187,178
+0.02(+0.44%)
Apr 03, 2013
4.971
4.992
4.954
4.982
191,624
-0.01(-0.11%)
Apr 02, 2013
5.009
5.009
4.976
4.987
148,243
-0.01(-0.22%)
Apr 01, 2013
4.998
5.019
4.960
4.998
270,976
+0.01(+0.11%)
Mar 28, 2013
4.976
5.009
4.976
4.992
239,639
+0.01(+0.22%)
Mar 27, 2013
4.927
4.982
4.922
4.982
180,883
+0.03(+0.66%)
Mar 26, 2013
4.922
4.954
4.900
4.949
266,511
+0.01(+0.22%)
Mar 25, 2013
4.949
4.960
4.911
4.938
452,775
-0.02(-0.44%)
Mar 22, 2013
4.960
4.982
4.944
4.960
241,290
-0.02(-0.44%)
Mar 21, 2013
4.992
5.019
4.922
4.982
692,040
-0.01(-0.22%)
Mar 20, 2013
4.982
5.014
4.954
4.992
348,313
+0.02(+0.33%)
Mar 19, 2013
4.954
4.976
4.889
4.976
374,684
+0.03(+0.66%)
Mar 18, 2013
4.840
4.980
4.830
4.944
519,822
+0.07(+1.33%)
Mar 15, 2013
4.916
4.938
4.742
4.878
1,296,258
-0.05(-1.10%)
Mar 14, 2013
5.052
5.052
4.916
4.933
921,061
-0.15(-2.88%)
Mar 13, 2013
5.090
5.095
5.036
5.079
354,555
-0.04(-0.85%)
Mar 12, 2013
5.128
5.155
5.068
5.123
298,367
-0.02(-0.32%)
Mar 11, 2013
5.226
5.228
5.133
5.139
517,894
-0.09(-1.78%)
Mar 08, 2013
5.259
5.259
5.172
5.232
309,971
+0.00(+0.01%)
Mar 07, 2013
5.280
5.286
5.232
5.232
232,276
-0.05(-1.02%)
Mar 06, 2013
5.340
5.340
5.280
5.286
206,139
-0.03(-0.51%)
Mar 05, 2013
5.340
5.340
5.303
5.313
233,996
-0.02(-0.30%)
Mar 04, 2013
5.296
5.345
5.288
5.329
313,088
+0.02(+0.30%)
Mar 01, 2013
5.296
5.323
5.280
5.313
218,408
+0.04(+0.82%)
Feb 28, 2013
5.254
5.286
5.242
5.269
207,877
+0.04(+0.72%)
Feb 27, 2013
5.210
5.232
5.210
5.232
122,856
+0.01(+0.21%)
Feb 26, 2013
5.215
5.226
5.188
5.221
127,209
+0.01(+0.21%)
Feb 25, 2013
5.188
5.226
5.178
5.210
194,621
+0.01(+0.21%)
Feb 22, 2013
5.183
5.205
5.161
5.199
118,065
+0.01(+0.10%)
Feb 21, 2013
5.145
5.199
5.145
5.194
103,577
+0.03(+0.63%)
Feb 20, 2013
5.161
5.178
5.145
5.161
195,815
-0.02(-0.42%)
Feb 19, 2013
5.145
5.183
5.135
5.183
268,989
+0.04(+0.73%)
Feb 15, 2013
5.183
5.188
5.140
5.145
210,853
-0.03(-0.52%)
Feb 14, 2013
5.226
5.237
5.161
5.172
361,265
-0.06(-1.24%)
Feb 13, 2013
5.253
5.269
5.237
5.237
174,136
-0.03(-0.61%)
Feb 12, 2013
5.264
5.275
5.248
5.269
189,375
+0.01(+0.10%)
Feb 11, 2013
5.286
5.307
5.264
5.264
173,187
-0.03(-0.62%)
Feb 08, 2013
5.297
5.313
5.297
5.297
155,792
-0.02(-0.30%)
Feb 07, 2013
5.313
5.313
5.286
5.313
91,196
+0.02(+0.30%)
Feb 06, 2013
5.265
5.297
5.265
5.297
86,266
+0.04(+0.82%)
Feb 04, 2013
5.292
5.297
5.238
5.254
225,402
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.