Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.411
6.435
6.340
6.356
129,691
-0.02(-0.25%)
Apr 29, 2019
6.356
6.395
6.348
6.371
103,195
+0.02(+0.37%)
Apr 26, 2019
6.300
6.348
6.281
6.348
101,960
+0.09(+1.52%)
Apr 25, 2019
6.308
6.308
6.245
6.253
94,217
-0.05(-0.75%)
Apr 24, 2019
6.300
6.332
6.284
6.300
126,083
+0.04(+0.63%)
Apr 23, 2019
6.229
6.284
6.229
6.261
127,502
+0.03(+0.51%)
Apr 22, 2019
6.229
6.244
6.221
6.229
101,809
+0.00(+0.00%)
Apr 18, 2019
6.237
6.284
6.221
6.229
137,084
-0.02(-0.38%)
Apr 17, 2019
6.269
6.292
6.237
6.253
129,092
-0.01(-0.13%)
Apr 16, 2019
6.284
6.308
6.237
6.261
94,027
-0.02(-0.38%)
Apr 15, 2019
6.284
6.292
6.269
6.284
61,068
+0.01(+0.13%)
Apr 12, 2019
6.324
6.324
6.261
6.276
161,216
-0.06(-0.87%)
Apr 11, 2019
6.332
6.332
6.300
6.332
101,227
+0.00(+0.06%)
Apr 10, 2019
6.304
6.352
6.289
6.328
351,466
+0.03(+0.50%)
Apr 09, 2019
6.328
6.328
6.296
6.296
202,017
-0.02(-0.25%)
Apr 08, 2019
6.289
6.328
6.289
6.312
185,177
+0.05(+0.75%)
Apr 05, 2019
6.289
6.304
6.265
6.265
90,478
-0.04(-0.62%)
Apr 04, 2019
6.320
6.367
6.265
6.304
106,284
-0.02(-0.25%)
Apr 03, 2019
6.265
6.359
6.225
6.320
233,526
+0.03(+0.50%)
Apr 02, 2019
6.257
6.289
6.249
6.289
178,596
+0.05(+0.76%)
Apr 01, 2019
6.218
6.249
6.218
6.241
138,265
+0.02(+0.38%)
Mar 29, 2019
6.202
6.233
6.170
6.218
213,569
+0.00(+0.00%)
Mar 28, 2019
6.241
6.257
6.202
6.218
114,670
-0.01(-0.13%)
Mar 27, 2019
6.202
6.234
6.186
6.225
252,022
+0.03(+0.51%)
Mar 26, 2019
6.186
6.194
6.170
6.194
151,914
+0.01(+0.13%)
Mar 25, 2019
6.202
6.202
6.170
6.186
57,729
+0.00(+0.00%)
Mar 22, 2019
6.202
6.218
6.170
6.186
128,674
+0.00(+0.00%)
Mar 21, 2019
6.202
6.218
6.147
6.186
116,314
+0.00(+0.00%)
Mar 20, 2019
6.178
6.210
6.162
6.186
273,061
+0.02(+0.38%)
Mar 19, 2019
6.155
6.170
6.151
6.162
217,684
+0.02(+0.26%)
Mar 18, 2019
6.202
6.202
6.139
6.147
119,973
-0.03(-0.51%)
Mar 15, 2019
6.210
6.225
6.170
6.178
100,249
-0.02(-0.38%)
Mar 14, 2019
6.289
6.304
6.186
6.202
155,912
-0.06(-1.01%)
Mar 13, 2019
6.312
6.312
6.241
6.265
81,356
-0.03(-0.44%)
Mar 12, 2019
6.308
6.308
6.245
6.292
138,782
+0.02(+0.25%)
Mar 11, 2019
6.261
6.300
6.230
6.277
202,631
+0.03(+0.50%)
Mar 08, 2019
6.214
6.253
6.210
6.245
101,963
+0.03(+0.50%)
Mar 07, 2019
6.175
6.238
6.156
6.214
119,666
+0.04(+0.64%)
Mar 06, 2019
6.167
6.175
6.149
6.175
127,242
+0.01(+0.13%)
Mar 05, 2019
6.136
6.167
6.128
6.167
78,998
+0.03(+0.51%)
Mar 04, 2019
6.096
6.163
6.096
6.136
94,295
+0.04(+0.64%)
Mar 01, 2019
6.159
6.159
6.065
6.096
242,927
-0.01(-0.13%)
Feb 28, 2019
6.104
6.104
6.088
6.104
116,386
+0.00(+0.00%)
Feb 27, 2019
6.096
6.104
6.088
6.104
138,914
+0.02(+0.39%)
Feb 26, 2019
6.096
6.104
6.081
6.081
95,125
+0.00(+0.00%)
Feb 25, 2019
6.096
6.104
6.049
6.081
161,448
-0.02(-0.39%)
Feb 22, 2019
6.096
6.104
6.081
6.104
81,443
+0.02(+0.26%)
Feb 21, 2019
6.112
6.112
6.081
6.088
90,636
-0.02(-0.39%)
Feb 20, 2019
6.057
6.112
6.057
6.112
82,048
+0.06(+1.04%)
Feb 19, 2019
6.041
6.112
6.041
6.049
143,264
+0.01(+0.13%)
Feb 15, 2019
6.096
6.096
6.034
6.041
116,493
-0.05(-0.90%)
Feb 14, 2019
6.065
6.096
6.065
6.096
133,709
+0.02(+0.39%)
Feb 13, 2019
6.104
6.104
6.049
6.073
229,957
+0.00(+0.06%)
Feb 12, 2019
6.084
6.116
6.045
6.069
205,184
+0.02(+0.26%)
Feb 11, 2019
6.045
6.092
6.038
6.053
141,279
+0.00(+0.00%)
Feb 08, 2019
6.022
6.069
6.006
6.053
205,617
+0.03(+0.52%)
Feb 07, 2019
5.960
6.022
5.954
6.022
329,857
+0.08(+1.31%)
Feb 06, 2019
5.999
5.999
5.944
5.944
126,919
-0.03(-0.52%)
Feb 05, 2019
5.999
5.999
5.960
5.975
76,988
+0.01(+0.13%)
Feb 04, 2019
5.967
6.006
5.960
5.967
310,153
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.