Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.580
3.545
3.545
3.545
167,993
+0.01(+0.25%)
Dec 30, 2009
3.518
3.540
3.518
3.536
89,257
+0.00(+0.12%)
Dec 29, 2009
3.536
3.540
3.518
3.532
210,178
-0.00(-0.12%)
Dec 28, 2009
3.545
3.545
3.519
3.536
96,346
+0.00(+0.12%)
Dec 24, 2009
3.527
3.545
3.466
3.532
229,476
+0.01(+0.25%)
Dec 23, 2009
3.483
3.523
3.483
3.523
272,443
+0.05(+1.39%)
Dec 22, 2009
3.497
3.501
3.475
3.475
173,550
-0.01(-0.38%)
Dec 21, 2009
3.497
3.510
3.475
3.488
174,503
+0.00(+0.00%)
Dec 18, 2009
3.466
3.488
3.453
3.488
158,456
+0.03(+0.76%)
Dec 17, 2009
3.488
3.499
3.461
3.461
231,750
-0.03(-0.75%)
Dec 16, 2009
3.483
3.497
3.479
3.488
213,914
+0.01(+0.25%)
Dec 15, 2009
3.514
3.514
3.461
3.479
235,076
-0.03(-0.88%)
Dec 14, 2009
3.505
3.510
3.483
3.510
163,778
+0.01(+0.38%)
Dec 11, 2009
3.536
3.549
3.483
3.497
306,003
-0.04(-1.24%)
Dec 10, 2009
3.514
3.540
3.497
3.540
261,223
+0.04(+1.00%)
Dec 09, 2009
3.532
3.536
3.501
3.505
218,083
-0.02(-0.62%)
Dec 08, 2009
3.510
3.527
3.497
3.527
177,708
+0.01(+0.25%)
Dec 07, 2009
3.488
3.518
3.483
3.518
158,770
+0.03(+0.88%)
Dec 04, 2009
3.532
3.532
3.479
3.488
250,914
-0.03(-0.87%)
Dec 03, 2009
3.518
3.532
3.510
3.518
212,948
+0.00(+0.12%)
Dec 02, 2009
3.532
3.549
3.509
3.514
293,915
+0.00(+0.00%)
Dec 01, 2009
3.501
3.532
3.501
3.514
265,700
+0.01(+0.25%)
Nov 30, 2009
3.505
3.514
3.479
3.505
328,614
+0.01(+0.38%)
Nov 27, 2009
3.457
3.505
3.435
3.492
191,393
+0.01(+0.38%)
Nov 25, 2009
3.461
3.479
3.435
3.479
203,253
+0.04(+1.02%)
Nov 24, 2009
3.461
3.461
3.435
3.444
214,272
-0.01(-0.25%)
Nov 23, 2009
3.426
3.457
3.387
3.453
218,384
+0.04(+1.29%)
Nov 20, 2009
3.387
3.409
3.361
3.409
211,452
+0.00(+0.13%)
Nov 19, 2009
3.396
3.404
3.378
3.404
208,117
-0.01(-0.26%)
Nov 18, 2009
3.413
3.413
3.382
3.413
199,223
+0.00(+0.13%)
Nov 17, 2009
3.404
3.418
3.391
3.409
290,569
+0.00(+0.13%)
Nov 16, 2009
3.365
3.409
3.352
3.404
499,115
+0.05(+1.57%)
Nov 13, 2009
3.339
3.361
3.339
3.352
142,308
+0.01(+0.39%)
Nov 12, 2009
3.374
3.378
3.321
3.339
204,461
-0.05(-1.42%)
Nov 11, 2009
3.413
3.435
3.382
3.387
284,022
-0.02(-0.64%)
Nov 10, 2009
3.374
3.426
3.374
3.409
235,815
+0.00(+0.13%)
Nov 09, 2009
3.369
3.413
3.352
3.404
371,901
+0.06(+1.84%)
Nov 06, 2009
3.347
3.361
3.343
3.343
153,051
-0.01(-0.26%)
Nov 05, 2009
3.343
3.369
3.325
3.352
258,016
-0.00(-0.13%)
Nov 04, 2009
3.361
3.365
3.330
3.356
172,187
+0.01(+0.39%)
Nov 03, 2009
3.339
3.361
3.334
3.343
111,140
+0.01(+0.26%)
Nov 02, 2009
3.321
3.356
3.260
3.334
178,252
+0.04(+1.06%)
Oct 30, 2009
3.461
3.461
3.290
3.299
286,931
-0.03(-0.79%)
Oct 29, 2009
3.325
3.352
3.321
3.325
200,190
+0.00(+0.13%)
Oct 28, 2009
3.352
3.354
3.321
3.321
158,989
-0.03(-0.79%)
Oct 27, 2009
3.334
3.352
3.334
3.347
139,486
-0.01(-0.26%)
Oct 26, 2009
3.343
3.356
3.330
3.356
156,929
+0.00(+0.00%)
Oct 23, 2009
3.347
3.361
3.334
3.356
106,328
+0.03(+0.92%)
Oct 22, 2009
3.334
3.345
3.312
3.325
162,595
-0.00(-0.13%)
Oct 21, 2009
3.339
3.369
3.325
3.330
163,676
-0.02(-0.65%)
Oct 20, 2009
3.343
3.365
3.330
3.352
273,482
+0.02(+0.53%)
Oct 19, 2009
3.312
3.361
3.312
3.334
257,152
+0.01(+0.40%)
Oct 16, 2009
3.251
3.325
3.251
3.321
144,750
+0.07(+2.30%)
Oct 15, 2009
3.299
3.299
3.163
3.246
738,457
-0.05(-1.46%)
Oct 14, 2009
3.404
3.409
3.295
3.295
507,750
-0.13(-3.84%)
Oct 13, 2009
3.365
3.431
3.365
3.426
185,852
+0.07(+2.09%)
Oct 12, 2009
3.432
3.448
3.299
3.356
470,328
-0.10(-2.92%)
Oct 09, 2009
3.536
3.540
3.448
3.457
258,315
-0.09(-2.60%)
Oct 08, 2009
3.567
3.567
3.540
3.549
141,811
-0.00(-0.12%)
Oct 07, 2009
3.554
3.558
3.545
3.554
113,503
-0.00(-0.12%)
Oct 06, 2009
3.540
3.558
3.520
3.558
155,176
+0.03(+0.75%)
Oct 05, 2009
3.501
3.532
3.470
3.532
327,042
+0.04(+1.13%)
Oct 02, 2009
3.475
3.497
3.475
3.492
207,687
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.