Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.093
6.120
6.067
6.093
174,756
+0.02(+0.33%)
Apr 28, 2016
6.087
6.114
6.073
6.073
107,073
-0.02(-0.33%)
Apr 27, 2016
6.080
6.107
6.053
6.093
246,097
+0.03(+0.44%)
Apr 26, 2016
6.060
6.073
6.027
6.067
227,156
+0.04(+0.66%)
Apr 25, 2016
6.114
6.120
6.027
6.027
243,370
-0.09(-1.42%)
Apr 22, 2016
6.107
6.120
6.100
6.114
157,524
+0.01(+0.22%)
Apr 21, 2016
6.114
6.114
6.093
6.100
134,369
-0.01(-0.22%)
Apr 20, 2016
6.114
6.127
6.107
6.114
177,245
+0.00(+0.00%)
Apr 19, 2016
6.147
6.154
6.107
6.114
116,421
-0.03(-0.43%)
Apr 18, 2016
6.093
6.140
6.080
6.140
236,824
+0.08(+1.32%)
Apr 15, 2016
6.080
6.100
6.047
6.060
173,155
+0.01(+0.11%)
Apr 14, 2016
6.080
6.087
6.052
6.053
101,849
-0.03(-0.44%)
Apr 13, 2016
6.073
6.087
6.040
6.080
141,365
+0.02(+0.33%)
Apr 12, 2016
6.073
6.107
6.047
6.060
174,881
+0.01(+0.22%)
Apr 11, 2016
6.093
6.093
6.040
6.047
164,834
-0.03(-0.52%)
Apr 08, 2016
6.085
6.091
6.065
6.078
156,481
+0.00(+0.00%)
Apr 07, 2016
6.085
6.085
6.065
6.078
169,101
+0.01(+0.11%)
Apr 06, 2016
6.065
6.091
6.054
6.071
287,377
+0.01(+0.22%)
Apr 05, 2016
6.012
6.058
6.012
6.058
202,161
+0.08(+1.33%)
Apr 04, 2016
6.012
6.012
5.978
5.978
195,329
-0.02(-0.33%)
Apr 01, 2016
5.978
6.012
5.978
5.998
143,884
+0.04(+0.67%)
Mar 31, 2016
5.965
6.005
5.957
5.959
254,052
+0.00(+0.00%)
Mar 30, 2016
5.939
5.959
5.919
5.959
146,910
+0.03(+0.56%)
Mar 29, 2016
5.905
5.945
5.905
5.925
141,311
+0.03(+0.45%)
Mar 28, 2016
5.905
5.912
5.886
5.899
120,308
+0.01(+0.23%)
Mar 24, 2016
5.912
5.886
5.886
5.886
109,743
-0.01(-0.23%)
Mar 23, 2016
5.905
5.939
5.899
5.899
95,937
+0.01(+0.23%)
Mar 22, 2016
5.919
5.959
5.886
5.886
314,398
-0.05(-0.78%)
Mar 21, 2016
5.886
5.932
5.866
5.932
130,925
+0.06(+1.02%)
Mar 18, 2016
5.886
5.912
5.872
5.872
106,324
-0.03(-0.45%)
Mar 17, 2016
5.879
5.899
5.866
5.899
113,643
+0.04(+0.68%)
Mar 16, 2016
5.832
5.859
5.819
5.859
100,567
+0.03(+0.57%)
Mar 15, 2016
5.846
5.859
5.806
5.826
92,738
-0.01(-0.23%)
Mar 14, 2016
5.819
5.839
5.806
5.839
91,672
+0.04(+0.69%)
Mar 11, 2016
5.819
5.839
5.799
5.799
142,166
-0.02(-0.34%)
Mar 10, 2016
5.826
5.839
5.806
5.819
61,641
+0.01(+0.11%)
Mar 09, 2016
5.839
5.851
5.812
5.812
151,191
+0.00(+0.03%)
Mar 08, 2016
5.817
5.857
5.810
5.810
145,124
-0.01(-0.11%)
Mar 07, 2016
5.810
5.830
5.797
5.817
95,996
+0.02(+0.34%)
Mar 04, 2016
5.817
5.830
5.797
5.797
130,159
-0.01(-0.23%)
Mar 03, 2016
5.791
5.810
5.764
5.810
103,281
+0.03(+0.46%)
Mar 02, 2016
5.784
5.797
5.758
5.784
144,248
+0.01(+0.11%)
Mar 01, 2016
5.791
5.817
5.751
5.777
239,962
+0.00(+0.00%)
Feb 29, 2016
5.791
5.797
5.751
5.777
238,763
+0.03(+0.46%)
Feb 26, 2016
5.804
5.810
5.751
5.751
156,863
-0.05(-0.80%)
Feb 25, 2016
5.810
5.830
5.791
5.797
122,326
+0.00(+0.00%)
Feb 24, 2016
5.797
5.830
5.771
5.797
196,960
+0.00(+0.00%)
Feb 23, 2016
5.764
5.804
5.758
5.797
177,106
+0.04(+0.69%)
Feb 22, 2016
5.764
5.771
5.744
5.758
154,712
+0.01(+0.23%)
Feb 19, 2016
5.764
5.777
5.738
5.744
94,436
-0.01(-0.23%)
Feb 18, 2016
5.711
5.777
5.711
5.758
128,049
+0.02(+0.35%)
Feb 17, 2016
5.738
5.758
5.718
5.738
109,947
+0.01(+0.23%)
Feb 16, 2016
5.804
5.810
5.691
5.724
369,789
-0.09(-1.48%)
Feb 12, 2016
5.863
5.810
5.810
5.810
116,636
-0.05(-0.79%)
Feb 11, 2016
5.850
5.870
5.837
5.857
262,883
+0.04(+0.68%)
Feb 10, 2016
5.837
5.877
5.810
5.817
144,164
+0.00(+0.03%)
Feb 09, 2016
5.828
5.854
5.808
5.815
190,449
-0.01(-0.11%)
Feb 08, 2016
5.822
5.848
5.798
5.822
157,321
+0.02(+0.34%)
Feb 05, 2016
5.795
5.802
5.786
5.802
114,038
+0.01(+0.23%)
Feb 04, 2016
5.769
5.795
5.748
5.789
222,338
+0.04(+0.69%)
Feb 03, 2016
5.795
5.795
5.736
5.749
167,183
-0.03(-0.57%)
Feb 02, 2016
5.756
5.795
5.754
5.782
192,906
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.