Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.717
5.733
5.695
5.717
123,848
+0.01(+0.13%)
Apr 27, 2018
5.695
5.732
5.695
5.710
98,968
+0.01(+0.13%)
Apr 26, 2018
5.702
5.717
5.698
5.702
120,081
+0.01(+0.13%)
Apr 25, 2018
5.695
5.702
5.680
5.695
181,216
-0.02(-0.26%)
Apr 24, 2018
5.710
5.725
5.687
5.710
219,898
-0.01(-0.13%)
Apr 23, 2018
5.732
5.747
5.710
5.717
147,823
-0.03(-0.52%)
Apr 20, 2018
5.740
5.747
5.725
5.747
104,446
+0.01(+0.13%)
Apr 19, 2018
5.740
5.740
5.717
5.740
76,741
+0.00(+0.00%)
Apr 18, 2018
5.717
5.740
5.710
5.740
215,802
+0.01(+0.13%)
Apr 17, 2018
5.725
5.747
5.717
5.732
176,409
+0.02(+0.26%)
Apr 16, 2018
5.732
5.743
5.710
5.717
138,043
-0.02(-0.39%)
Apr 13, 2018
5.755
5.770
5.725
5.740
119,904
-0.02(-0.39%)
Apr 12, 2018
5.785
5.785
5.755
5.762
124,771
-0.02(-0.32%)
Apr 11, 2018
5.766
5.781
5.759
5.781
117,669
+0.01(+0.13%)
Apr 10, 2018
5.759
5.773
5.744
5.773
89,374
+0.01(+0.26%)
Apr 09, 2018
5.751
5.766
5.721
5.759
135,676
+0.01(+0.26%)
Apr 06, 2018
5.759
5.781
5.736
5.744
78,827
-0.01(-0.26%)
Apr 05, 2018
5.736
5.759
5.730
5.759
68,019
+0.02(+0.39%)
Apr 04, 2018
5.721
5.744
5.714
5.736
116,715
+0.04(+0.66%)
Apr 03, 2018
5.736
5.759
5.699
5.699
212,738
-0.04(-0.65%)
Apr 02, 2018
5.773
5.773
5.721
5.736
176,434
-0.03(-0.52%)
Mar 29, 2018
5.766
5.766
5.766
0
+0.04(+0.78%)
Mar 28, 2018
5.699
5.729
5.684
5.721
126,595
+0.03(+0.53%)
Mar 27, 2018
5.691
5.714
5.676
5.691
234,246
-0.01(-0.13%)
Mar 26, 2018
5.676
5.699
5.631
5.699
188,400
+0.01(+0.26%)
Mar 23, 2018
5.699
5.699
5.669
5.684
193,831
-0.01(-0.26%)
Mar 22, 2018
5.714
5.721
5.676
5.699
192,523
-0.01(-0.13%)
Mar 21, 2018
5.729
5.729
5.684
5.706
133,165
-0.02(-0.39%)
Mar 20, 2018
5.706
5.736
5.684
5.729
195,830
+0.01(+0.13%)
Mar 19, 2018
5.714
5.721
5.691
5.721
440,872
-0.02(-0.39%)
Mar 16, 2018
5.721
5.751
5.714
5.744
148,277
+0.00(+0.00%)
Mar 15, 2018
5.766
5.766
5.729
5.744
141,800
-0.02(-0.39%)
Mar 14, 2018
5.736
5.773
5.736
5.766
196,953
+0.02(+0.39%)
Mar 13, 2018
5.781
5.781
5.736
5.744
147,666
-0.03(-0.45%)
Mar 12, 2018
5.762
5.785
5.762
5.770
112,416
+0.00(+0.00%)
Mar 09, 2018
5.770
5.785
5.755
5.770
169,134
+0.00(+0.00%)
Mar 08, 2018
5.762
5.785
5.762
5.770
117,007
-0.01(-0.13%)
Mar 07, 2018
5.781
5.777
115,515
+0.01(+0.13%)
Mar 06, 2018
5.770
5.799
5.759
5.770
189,699
-0.01(-0.13%)
Mar 05, 2018
5.762
5.799
5.762
5.777
133,327
+0.00(+0.00%)
Mar 02, 2018
5.740
5.777
5.710
5.777
198,249
+0.03(+0.52%)
Mar 01, 2018
5.762
5.762
5.733
5.747
179,661
-0.01(-0.13%)
Feb 28, 2018
5.755
5.770
5.740
5.755
168,191
-0.01(-0.13%)
Feb 27, 2018
5.800
5.807
5.755
5.762
152,516
-0.04(-0.77%)
Feb 26, 2018
5.807
5.807
5.785
5.807
266,848
+0.01(+0.13%)
Feb 23, 2018
5.755
5.800
5.733
5.800
183,731
+0.06(+1.04%)
Feb 22, 2018
5.762
5.785
5.718
5.740
259,589
-0.03(-0.52%)
Feb 21, 2018
5.807
5.807
5.759
5.770
262,378
-0.02(-0.39%)
Feb 20, 2018
5.829
5.837
5.785
5.792
498,614
-0.04(-0.64%)
Feb 16, 2018
5.829
5.829
5.829
0
-0.01(-0.13%)
Feb 15, 2018
5.829
5.844
5.814
5.837
192,896
-0.01(-0.13%)
Feb 14, 2018
5.852
5.874
5.822
5.844
136,712
-0.01(-0.13%)
Feb 13, 2018
5.837
5.867
5.807
5.852
252,723
+0.00(+0.00%)
Feb 12, 2018
5.859
5.859
5.770
5.852
552,797
+0.01(+0.26%)
Feb 09, 2018
5.829
5.837
5.814
5.837
142,509
-0.02(-0.38%)
Feb 08, 2018
5.919
5.829
5.859
427,464
-0.03(-0.57%)
Feb 07, 2018
5.878
5.878
5.848
5.893
519,815
+0.02(+0.38%)
Feb 06, 2018
5.759
5.870
5.751
5.870
269,136
+0.10(+1.67%)
Feb 05, 2018
5.848
5.856
5.796
5.774
521,716
-0.07(-1.14%)
Feb 02, 2018
5.922
5.937
5.841
5.841
561,375
-0.09(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.