Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
UNCHANGED
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.850
5.900
5.850
5.860
100,357
+0.00(+0.00%)
Jul 02, 2024
5.890
5.900
5.850
5.860
117,395
+0.01(+0.17%)
Jul 01, 2024
5.910
5.910
5.840
5.850
117,229
-0.09(-1.52%)
Jun 28, 2024
5.890
5.940
5.880
5.940
126,600
+0.08(+1.37%)
Jun 27, 2024
5.860
5.880
5.860
5.860
36,785
+0.01(+0.14%)
Jun 26, 2024
5.870
5.900
5.840
5.852
107,890
-0.04(-0.65%)
Jun 25, 2024
5.860
5.890
5.860
5.890
86,983
+0.03(+0.51%)
Jun 24, 2024
5.830
5.880
5.830
5.860
84,379
+0.01(+0.17%)
Jun 21, 2024
5.800
5.860
5.800
5.850
215,338
+0.01(+0.17%)
Jun 20, 2024
5.880
5.890
5.830
5.840
235,818
-0.03(-0.51%)
Jun 18, 2024
5.870
5.930
5.860
5.870
74,038
+0.01(+0.17%)
Jun 17, 2024
5.850
5.890
5.850
5.860
127,686
-0.02(-0.34%)
Jun 14, 2024
5.860
5.910
5.860
5.880
125,403
+0.01(+0.14%)
Jun 13, 2024
5.852
5.892
5.842
5.872
111,712
+0.05(+0.86%)
Jun 12, 2024
5.832
5.882
5.822
5.822
69,798
+0.01(+0.17%)
Jun 11, 2024
5.782
5.832
5.782
5.812
78,608
+0.02(+0.34%)
Jun 10, 2024
5.822
5.832
5.782
5.792
64,305
-0.03(-0.51%)
Jun 07, 2024
5.822
5.852
5.797
5.822
38,384
-0.03(-0.51%)
Jun 06, 2024
5.802
5.862
5.787
5.852
119,390
+0.06(+1.03%)
Jun 05, 2024
5.752
5.822
5.742
5.792
136,013
+0.02(+0.35%)
Jun 04, 2024
5.742
5.782
5.742
5.772
129,098
+0.06(+1.05%)
Jun 03, 2024
5.703
5.722
5.693
5.712
96,235
+0.04(+0.70%)
May 31, 2024
5.653
5.683
5.633
5.673
209,000
+0.05(+0.89%)
May 30, 2024
5.633
5.663
5.613
5.623
203,837
+0.01(+0.18%)
May 29, 2024
5.653
5.663
5.613
5.613
173,704
-0.04(-0.71%)
May 28, 2024
5.683
5.703
5.643
5.653
96,244
-0.01(-0.18%)
May 24, 2024
5.683
5.683
5.643
5.663
118,188
-0.00(-0.09%)
May 23, 2024
5.703
5.712
5.643
5.668
189,477
-0.01(-0.24%)
May 22, 2024
5.732
5.742
5.673
5.681
113,151
-0.05(-0.89%)
May 21, 2024
5.742
5.742
5.722
5.732
185,052
-0.01(-0.17%)
May 20, 2024
5.732
5.752
5.724
5.742
43,797
+0.01(+0.26%)
May 17, 2024
5.742
5.752
5.712
5.727
312,706
+0.00(+0.00%)
May 16, 2024
5.742
5.742
5.712
5.727
109,826
-0.00(-0.09%)
May 15, 2024
5.703
5.733
5.703
5.732
118,861
+0.05(+0.88%)
May 14, 2024
5.712
5.712
5.683
5.683
92,570
-0.01(-0.18%)
May 13, 2024
5.762
5.762
5.693
5.693
80,698
-0.06(-1.07%)
May 10, 2024
5.764
5.764
5.734
5.754
133,160
+0.00(+0.00%)
May 09, 2024
5.744
5.764
5.744
5.754
73,521
+0.01(+0.17%)
May 08, 2024
5.705
5.744
5.705
5.744
105,642
+0.03(+0.61%)
May 07, 2024
5.685
5.725
5.685
5.710
101,208
+0.04(+0.79%)
May 06, 2024
5.675
5.695
5.665
5.665
141,929
-0.01(-0.18%)
May 03, 2024
5.635
5.685
5.635
5.675
165,621
+0.05(+0.88%)
May 02, 2024
5.566
5.635
5.566
5.625
135,695
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.