Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4500	0.4992	0.4401	0.4600	125,045	+0.01(+2.45%)
Mar 11, 2025	0.4601	0.4848	0.4401	0.4490	136,904	-0.01(-2.41%)
Mar 10, 2025	0.4800	0.5050	0.4601	0.4601	144,768	-0.00(-0.84%)
Mar 07, 2025	0.4800	0.5085	0.4606	0.4640	107,565	-0.01(-3.13%)
Mar 06, 2025	0.4870	0.5035	0.4701	0.4790	67,104	+0.01(+1.48%)
Mar 05, 2025	0.4700	0.4989	0.4686	0.4720	45,660	+0.01(+1.51%)
Mar 04, 2025	0.4900	0.4992	0.4601	0.4650	62,765	-0.02(-4.14%)
Mar 03, 2025	0.5000	0.5110	0.4758	0.4851	86,747	+0.00(+0.85%)
Feb 28, 2025	0.4921	0.5122	0.4700	0.4810	65,101	-0.01(-2.26%)
Feb 27, 2025	0.4900	0.5200	0.4850	0.4921	116,853	+0.01(+1.21%)
Feb 26, 2025	0.4950	0.5300	0.4861	0.4862	38,497	-0.01(-2.76%)
Feb 25, 2025	0.5001	0.5001	0.4861	0.5000	215,317	-0.00(-0.48%)
Feb 24, 2025	0.5050	0.5100	0.4929	0.5024	159,211	-0.01(-2.71%)
Feb 21, 2025	0.5200	0.5286	0.5050	0.5164	73,058	-0.01(-2.07%)
Feb 20, 2025	0.5100	0.5380	0.5100	0.5273	73,862	+0.01(+1.78%)
Feb 19, 2025	0.5400	0.5471	0.5000	0.5181	111,487	+0.02(+3.29%)
Feb 18, 2025	0.5600	0.5600	0.4600	0.5016	357,180	-0.04(-7.98%)
Feb 14, 2025	0.5000	0.5695	0.4950	0.5451	163,741	+0.04(+6.88%)
Feb 13, 2025	0.4800	0.5100	0.4500	0.5100	388,344	+0.03(+7.19%)
Feb 12, 2025	0.5290	0.5428	0.4122	0.4758	598,132	-0.05(-9.02%)
Feb 11, 2025	0.5600	0.5635	0.5100	0.5230	315,150	-0.02(-3.15%)
Feb 10, 2025	0.5432	0.5700	0.5354	0.5400	81,940	-0.02(-3.57%)
Feb 07, 2025	0.5700	0.5750	0.5395	0.5600	124,601	-0.01(-2.61%)
Feb 06, 2025	0.5708	0.6000	0.5651	0.5750	134,561	-0.01(-2.29%)
Feb 05, 2025	0.5900	0.5995	0.5610	0.5885	89,063	+0.00(+0.43%)
Feb 04, 2025	0.6100	0.6147	0.5677	0.5860	241,279	+0.00(+0.58%)
Feb 03, 2025	0.6010	0.6091	0.5800	0.5826	134,840	-0.02(-3.85%)
Jan 31, 2025	0.6200	0.6200	0.5935	0.6059	58,502	+0.01(+1.02%)
Jan 30, 2025	0.6300	0.6302	0.5910	0.5998	133,464	-0.03(-4.87%)
Jan 29, 2025	0.6300	0.6452	0.6230	0.6305	114,924	-0.01(-1.08%)
Jan 28, 2025	0.6479	0.6550	0.6200	0.6374	104,481	-0.02(-2.98%)
Jan 27, 2025	0.6443	0.6580	0.6300	0.6570	148,437	+0.00(+0.60%)
Jan 24, 2025	0.6689	0.6690	0.6433	0.6531	163,320	-0.00(-0.74%)
Jan 23, 2025	0.6500	0.6700	0.6500	0.6580	80,407	+0.00(+0.15%)
Jan 22, 2025	0.6868	0.6868	0.6570	0.6570	69,428	-0.02(-2.74%)
Jan 21, 2025	0.6603	0.6777	0.6550	0.6755	81,999	+0.02(+3.13%)
Jan 17, 2025	0.6800	0.6944	0.6450	0.6550	121,710	-0.01(-1.50%)
Jan 16, 2025	0.7200	0.7200	0.6506	0.6650	96,547	-0.03(-4.97%)
Jan 15, 2025	0.6500	0.7128	0.6306	0.6998	307,073	+0.05(+7.66%)
Jan 14, 2025	0.6600	0.6800	0.6500	0.6500	107,279	-0.01(-2.15%)
Jan 13, 2025	0.6800	0.6995	0.6477	0.6643	99,374	-0.02(-2.31%)
Jan 10, 2025	0.6800	0.7100	0.6800	0.6800	95,430	-0.03(-3.72%)
Jan 08, 2025	0.6900	0.7201	0.6811	0.7063	80,971	+0.00(+0.14%)
Jan 07, 2025	0.7100	0.7410	0.7000	0.7053	105,308	-0.02(-2.64%)
Jan 06, 2025	0.7300	0.7554	0.7201	0.7244	56,680	-0.01(-1.58%)
Jan 03, 2025	0.7339	0.7447	0.7200	0.7360	89,944	+0.02(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.