Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3400	0.3600	0.3100	0.3400	704,395	-0.03(-8.11%)
Mar 31, 2025	0.3101	0.3700	0.3101	0.3700	918,653	-0.06(-14.21%)
Mar 28, 2025	0.4137	0.4510	0.4137	0.4313	140,349	+0.00(+1.13%)
Mar 27, 2025	0.4364	0.4675	0.4169	0.4265	124,009	-0.01(-3.07%)
Mar 26, 2025	0.4600	0.4999	0.4400	0.4400	42,222	-0.03(-6.38%)
Mar 25, 2025	0.4900	0.4900	0.4530	0.4700	60,855	-0.02(-4.06%)
Mar 24, 2025	0.4900	0.5200	0.4700	0.4899	81,203	+0.00(+0.78%)
Mar 21, 2025	0.5000	0.5199	0.4734	0.4861	91,984	-0.00(-0.80%)
Mar 20, 2025	0.4900	0.5050	0.4849	0.4900	108,392	-0.00(-0.77%)
Mar 19, 2025	0.4950	0.5344	0.4878	0.4938	67,846	-0.00(-0.54%)
Mar 18, 2025	0.5166	0.5300	0.4900	0.4965	348,907	+0.03(+5.62%)
Mar 17, 2025	0.4500	0.4916	0.4506	0.4701	18,479	-0.03(-5.49%)
Mar 14, 2025	0.5000	0.5000	0.4710	0.4974	38,239	+0.04(+7.90%)
Mar 13, 2025	0.5000	0.5000	0.4572	0.4610	86,260	+0.00(+0.22%)
Mar 12, 2025	0.4500	0.4992	0.4401	0.4600	125,045	+0.01(+2.45%)
Mar 11, 2025	0.4601	0.4848	0.4401	0.4490	136,904	-0.01(-2.41%)
Mar 10, 2025	0.4800	0.5050	0.4601	0.4601	144,768	-0.00(-0.84%)
Mar 07, 2025	0.4800	0.5085	0.4606	0.4640	107,565	-0.01(-3.13%)
Mar 06, 2025	0.4870	0.5035	0.4701	0.4790	67,104	+0.01(+1.48%)
Mar 05, 2025	0.4700	0.4989	0.4686	0.4720	45,660	+0.01(+1.51%)
Mar 04, 2025	0.4900	0.4992	0.4601	0.4650	62,765	-0.02(-4.14%)
Mar 03, 2025	0.5000	0.5110	0.4758	0.4851	86,747	+0.00(+0.85%)
Feb 28, 2025	0.4921	0.5122	0.4700	0.4810	65,101	-0.01(-2.26%)
Feb 27, 2025	0.4900	0.5200	0.4850	0.4921	116,853	+0.01(+1.21%)
Feb 26, 2025	0.4950	0.5300	0.4861	0.4862	38,497	-0.01(-2.76%)
Feb 25, 2025	0.5001	0.5001	0.4861	0.5000	215,317	-0.00(-0.48%)
Feb 24, 2025	0.5050	0.5100	0.4929	0.5024	159,211	-0.01(-2.71%)
Feb 21, 2025	0.5200	0.5286	0.5050	0.5164	73,058	-0.01(-2.07%)
Feb 20, 2025	0.5100	0.5380	0.5100	0.5273	73,862	+0.01(+1.78%)
Feb 19, 2025	0.5400	0.5471	0.5000	0.5181	111,487	+0.02(+3.29%)
Feb 18, 2025	0.5600	0.5600	0.4600	0.5016	357,180	-0.04(-7.98%)
Feb 14, 2025	0.5000	0.5695	0.4950	0.5451	163,741	+0.04(+6.88%)
Feb 13, 2025	0.4800	0.5100	0.4500	0.5100	388,344	+0.03(+7.19%)
Feb 12, 2025	0.5290	0.5428	0.4122	0.4758	598,132	-0.05(-9.02%)
Feb 11, 2025	0.5600	0.5635	0.5100	0.5230	315,150	-0.02(-3.15%)
Feb 10, 2025	0.5432	0.5700	0.5354	0.5400	81,940	-0.02(-3.57%)
Feb 07, 2025	0.5700	0.5750	0.5395	0.5600	124,601	-0.01(-2.61%)
Feb 06, 2025	0.5708	0.6000	0.5651	0.5750	134,561	-0.01(-2.29%)
Feb 05, 2025	0.5900	0.5995	0.5610	0.5885	89,063	+0.00(+0.43%)
Feb 04, 2025	0.6100	0.6147	0.5677	0.5860	241,279	+0.00(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.