Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equus Total Return
(NY:
EQS
)
1.270
-0.010 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.310
1.310
1.270
1.270
456
-0.01(-1.17%)
Jul 22, 2024
1.230
1.320
1.230
1.285
75,544
+0.00(+0.00%)
Jul 19, 2024
1.350
1.350
1.251
1.285
4,353
-0.01(-0.39%)
Jul 18, 2024
1.340
1.340
1.290
1.290
496
+0.00(+0.00%)
Jul 17, 2024
1.350
1.350
1.290
1.290
1,172
-0.05(-3.73%)
Jul 16, 2024
1.270
1.350
1.270
1.340
1,343
-0.02(-1.47%)
Jul 15, 2024
1.310
1.360
1.310
1.360
201
+0.04(+3.03%)
Jul 12, 2024
1.320
1.360
1.320
1.320
1,331
-0.04(-2.94%)
Jul 11, 2024
1.320
1.360
1.320
1.360
422
+0.01(+0.74%)
Jul 10, 2024
1.360
1.370
1.319
1.350
2,639
+0.01(+0.75%)
Jul 09, 2024
1.370
1.370
1.340
1.340
506
-0.02(-1.47%)
Jul 08, 2024
1.360
1.370
1.330
1.360
7,450
+0.06(+4.62%)
Jul 05, 2024
1.280
1.310
1.280
1.300
9,440
-0.01(-0.82%)
Jul 03, 2024
1.280
1.315
1.280
1.311
3,566
+0.01(+0.82%)
Jul 02, 2024
1.360
1.360
1.300
1.300
4,615
-0.06(-4.41%)
Jul 01, 2024
1.360
1.360
1.360
1.360
258
+0.04(+3.03%)
Jun 28, 2024
1.320
1.330
1.290
1.320
826
+0.05(+3.53%)
Jun 27, 2024
1.280
1.300
1.265
1.275
1,340
-0.03(-1.92%)
Jun 26, 2024
1.270
1.330
1.235
1.300
8,025
+0.03(+2.37%)
Jun 25, 2024
1.200
1.270
1.200
1.270
1,423
+0.01(+0.79%)
Jun 24, 2024
1.210
1.260
1.210
1.260
1,679
+0.01(+0.80%)
Jun 21, 2024
1.210
1.270
1.200
1.250
4,567
-0.03(-2.34%)
Jun 20, 2024
1.300
1.360
1.280
1.280
10,781
-0.07(-5.19%)
Jun 18, 2024
1.350
1.380
1.300
1.350
9,512
+0.03(+2.27%)
Jun 17, 2024
1.350
1.395
1.310
1.320
35,311
-0.03(-2.22%)
Jun 14, 2024
1.350
1.400
1.350
1.350
5,716
-0.04(-2.88%)
Jun 13, 2024
1.440
1.440
1.390
1.390
3,683
+0.02(+1.46%)
Jun 12, 2024
1.350
1.460
1.350
1.370
3,527
-0.06(-4.20%)
Jun 11, 2024
1.390
1.440
1.390
1.430
685
+0.06(+4.37%)
Jun 10, 2024
1.400
1.480
1.370
1.370
10,434
-0.11(-7.43%)
Jun 07, 2024
1.420
1.480
1.420
1.480
434
-0.01(-0.67%)
Jun 06, 2024
1.490
1.490
1.412
1.490
744
-0.01(-0.67%)
Jun 05, 2024
1.490
1.500
1.410
1.500
541
+0.05(+3.45%)
Jun 04, 2024
1.450
1.450
1.400
1.450
5,335
-0.04(-2.68%)
Jun 03, 2024
1.490
1.500
1.440
1.490
615
+0.05(+3.47%)
May 31, 2024
1.490
1.490
1.440
1.440
463
+0.00(+0.00%)
May 30, 2024
1.460
1.460
1.440
1.440
5,212
-0.01(-0.35%)
May 29, 2024
1.420
1.460
1.420
1.445
1,303
+0.03(+2.12%)
May 28, 2024
1.450
1.510
1.413
1.415
13,993
-0.09(-5.90%)
May 24, 2024
1.500
1.504
1.500
1.504
2,991
-0.03(-1.72%)
May 23, 2024
1.500
1.530
1.480
1.530
5,247
+0.07(+4.79%)
May 22, 2024
1.420
1.460
1.420
1.460
39,306
+0.02(+1.39%)
May 21, 2024
1.450
1.470
1.420
1.440
3,400
-0.02(-1.37%)
May 20, 2024
1.430
1.460
1.420
1.460
12,989
+0.02(+1.74%)
May 17, 2024
1.430
1.435
1.420
1.435
15,956
-0.00(-0.32%)
May 16, 2024
1.440
1.440
1.440
1.440
823
+0.01(+0.66%)
May 15, 2024
1.430
1.470
1.430
1.430
1,746
-0.05(-3.37%)
May 14, 2024
1.480
1.480
1.430
1.480
2,975
-0.01(-0.67%)
May 13, 2024
1.490
1.490
1.430
1.490
916
+0.04(+2.77%)
May 10, 2024
1.450
1.450
1.450
1.450
111
-0.01(-0.70%)
May 09, 2024
1.430
1.490
1.430
1.460
1,359
+0.01(+0.69%)
May 08, 2024
1.430
1.460
1.430
1.450
6,539
+0.00(+0.01%)
May 07, 2024
1.430
1.460
1.430
1.450
3,490
-0.01(-0.68%)
May 06, 2024
1.460
1.470
1.460
1.460
2,452
+0.01(+0.68%)
May 03, 2024
1.460
1.510
1.450
1.450
2,205
+0.00(+0.00%)
May 02, 2024
1.500
1.500
1.450
1.450
14,119
-0.04(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.