Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
7.120
+0.010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.130
7.140
7.100
7.120
28,594
+0.01(+0.21%)
Aug 15, 2024
7.100
7.120
7.070
7.105
23,442
+0.01(+0.07%)
Aug 14, 2024
7.100
7.120
7.080
7.100
31,363
+0.00(+0.00%)
Aug 13, 2024
7.100
7.130
7.070
7.100
49,607
+0.04(+0.57%)
Aug 12, 2024
7.080
7.090
7.060
7.060
17,077
+0.00(+0.00%)
Aug 09, 2024
7.080
7.090
7.025
7.060
28,887
+0.01(+0.14%)
Aug 08, 2024
7.060
7.090
7.040
7.050
46,179
+0.03(+0.43%)
Aug 07, 2024
7.080
7.100
7.010
7.020
76,735
+0.00(+0.00%)
Aug 06, 2024
6.930
7.040
6.930
7.020
62,563
+0.08(+1.15%)
Aug 05, 2024
7.050
7.050
6.930
6.940
81,516
-0.17(-2.32%)
Aug 02, 2024
7.090
7.130
7.060
7.105
52,290
+0.01(+0.07%)
Aug 01, 2024
7.000
7.130
6.995
7.100
98,577
+0.07(+1.00%)
Jul 31, 2024
7.000
7.046
6.980
7.030
48,557
+0.06(+0.86%)
Jul 30, 2024
6.970
7.000
6.930
6.970
62,708
+0.03(+0.43%)
Jul 29, 2024
6.970
6.970
6.910
6.940
38,325
+0.01(+0.14%)
Jul 26, 2024
6.900
6.960
6.900
6.930
27,036
+0.06(+0.87%)
Jul 25, 2024
6.930
6.950
6.860
6.870
43,218
-0.01(-0.15%)
Jul 24, 2024
6.890
6.900
6.870
6.880
76,841
-0.01(-0.15%)
Jul 23, 2024
6.900
7.000
6.870
6.890
39,685
-0.03(-0.43%)
Jul 22, 2024
6.870
6.930
6.850
6.920
20,108
+0.06(+0.87%)
Jul 19, 2024
6.910
6.910
6.850
6.860
14,447
-0.02(-0.29%)
Jul 18, 2024
6.940
6.950
6.870
6.880
23,411
-0.06(-0.82%)
Jul 17, 2024
6.877
6.957
6.876
6.937
64,790
+0.02(+0.36%)
Jul 16, 2024
6.848
6.937
6.848
6.912
57,584
+0.07(+1.09%)
Jul 15, 2024
6.897
6.917
6.838
6.838
76,524
-0.08(-1.15%)
Jul 12, 2024
6.857
6.927
6.848
6.917
51,275
+0.03(+0.50%)
Jul 11, 2024
6.857
6.907
6.828
6.882
42,231
+0.06(+0.82%)
Jul 10, 2024
6.808
6.828
6.778
6.827
59,902
+0.02(+0.29%)
Jul 09, 2024
6.778
6.828
6.778
6.807
34,290
+0.06(+0.87%)
Jul 08, 2024
6.768
6.818
6.738
6.748
49,382
-0.03(-0.44%)
Jul 05, 2024
6.778
6.828
6.778
6.778
52,967
-0.04(-0.66%)
Jul 03, 2024
6.778
6.828
6.768
6.823
18,191
+0.04(+0.66%)
Jul 02, 2024
6.758
6.796
6.758
6.778
11,125
+0.03(+0.44%)
Jul 01, 2024
6.748
6.808
6.748
6.748
60,051
-0.02(-0.29%)
Jun 28, 2024
6.788
6.788
6.738
6.768
44,445
-0.01(-0.15%)
Jun 27, 2024
6.768
6.778
6.679
6.778
38,179
+0.06(+0.89%)
Jun 26, 2024
6.679
6.728
6.679
6.718
33,938
-0.01(-0.15%)
Jun 25, 2024
6.738
6.788
6.698
6.728
32,932
+0.00(+0.00%)
Jun 24, 2024
6.669
6.758
6.669
6.728
29,578
+0.05(+0.74%)
Jun 21, 2024
6.689
6.748
6.669
6.679
24,494
-0.01(-0.15%)
Jun 20, 2024
6.689
6.708
6.659
6.689
32,553
+0.00(+0.00%)
Jun 18, 2024
6.689
6.689
6.639
6.689
27,411
+0.01(+0.19%)
Jun 17, 2024
6.656
6.705
6.651
6.676
35,309
-0.02(-0.29%)
Jun 14, 2024
6.686
6.721
6.666
6.695
17,731
-0.00(-0.07%)
Jun 13, 2024
6.745
6.745
6.695
6.700
48,754
-0.05(-0.73%)
Jun 12, 2024
6.764
6.788
6.745
6.750
34,829
+0.01(+0.22%)
Jun 11, 2024
6.774
6.774
6.715
6.735
36,148
-0.05(-0.70%)
Jun 10, 2024
6.725
6.782
6.705
6.782
42,213
+0.06(+0.85%)
Jun 07, 2024
6.686
6.730
6.686
6.725
23,751
-0.01(-0.15%)
Jun 06, 2024
6.745
6.794
6.735
6.735
40,569
-0.04(-0.58%)
Jun 05, 2024
6.774
6.794
6.765
6.774
20,534
-0.01(-0.15%)
Jun 04, 2024
6.735
6.794
6.686
6.784
106,618
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.