Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Equity Trust Inc.
(NY:
GAB
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
5.520
5.550
5.480
5.550
594,848
+0.06(+1.09%)
Mar 26, 2024
5.510
5.550
5.470
5.490
651,127
-0.02(-0.36%)
Mar 25, 2024
5.530
5.535
5.490
5.510
399,136
-0.04(-0.72%)
Mar 22, 2024
5.500
5.550
5.460
5.550
1,131,093
+0.05(+0.91%)
Mar 21, 2024
5.600
5.630
5.469
5.500
2,029,052
-0.04(-0.72%)
Mar 20, 2024
5.430
5.540
5.420
5.540
841,376
+0.10(+1.84%)
Mar 19, 2024
5.430
5.470
5.410
5.440
570,963
+0.02(+0.37%)
Mar 18, 2024
5.450
5.450
5.400
5.420
693,479
+0.01(+0.18%)
Mar 15, 2024
5.400
5.415
5.380
5.410
288,421
+0.00(+0.00%)
Mar 14, 2024
5.430
5.440
5.380
5.410
502,179
-0.02(-0.37%)
Mar 13, 2024
5.510
5.545
5.430
5.430
1,234,988
-0.14(-2.51%)
Mar 12, 2024
5.512
5.589
5.487
5.570
1,475,159
+0.09(+1.60%)
Mar 11, 2024
5.453
5.492
5.434
5.482
785,256
+0.03(+0.54%)
Mar 08, 2024
5.482
5.502
5.435
5.453
577,174
+0.00(+0.00%)
Mar 07, 2024
5.424
5.482
5.424
5.453
623,896
+0.05(+0.90%)
Mar 06, 2024
5.434
5.453
5.370
5.404
609,524
+0.01(+0.18%)
Mar 05, 2024
5.414
5.424
5.375
5.395
552,760
-0.03(-0.54%)
Mar 04, 2024
5.385
5.424
5.385
5.424
662,909
+0.05(+0.91%)
Mar 01, 2024
5.336
5.395
5.317
5.375
582,111
+0.04(+0.73%)
Feb 29, 2024
5.307
5.346
5.297
5.336
592,616
+0.04(+0.74%)
Feb 28, 2024
5.278
5.297
5.229
5.297
395,749
+0.01(+0.18%)
Feb 27, 2024
5.268
5.288
5.249
5.288
519,817
+0.03(+0.56%)
Feb 26, 2024
5.239
5.268
5.239
5.258
563,015
+0.02(+0.37%)
Feb 23, 2024
5.239
5.283
5.219
5.239
620,410
+0.02(+0.37%)
Feb 22, 2024
5.210
5.249
5.190
5.219
501,613
+0.04(+0.75%)
Feb 21, 2024
5.180
5.205
5.146
5.180
367,220
+0.00(+0.00%)
Feb 20, 2024
5.142
5.180
5.141
5.180
431,674
+0.00(+0.00%)
Feb 16, 2024
5.210
5.210
5.166
5.180
615,184
-0.04(-0.75%)
Feb 15, 2024
5.190
5.229
5.180
5.219
619,941
+0.05(+0.94%)
Feb 14, 2024
5.112
5.180
5.112
5.171
670,197
+0.08(+1.53%)
Feb 13, 2024
5.112
5.132
5.054
5.093
810,735
-0.06(-1.13%)
Feb 12, 2024
5.151
5.180
5.132
5.151
819,536
+0.03(+0.57%)
Feb 09, 2024
5.151
5.161
5.122
5.122
471,497
-0.03(-0.57%)
Feb 08, 2024
5.142
5.151
5.112
5.151
439,999
+0.03(+0.57%)
Feb 07, 2024
5.132
5.142
5.103
5.122
842,313
+0.04(+0.77%)
Feb 06, 2024
5.064
5.083
5.049
5.083
568,895
+0.03(+0.58%)
Feb 05, 2024
5.054
5.063
4.997
5.054
715,683
+0.01(+0.19%)
Feb 02, 2024
5.044
5.054
5.015
5.044
539,916
+0.01(+0.19%)
Feb 01, 2024
4.976
5.054
4.966
5.034
849,043
+0.06(+1.17%)
Jan 31, 2024
4.995
5.015
4.957
4.976
683,711
-0.03(-0.58%)
Jan 30, 2024
5.025
5.034
4.995
5.005
615,334
-0.03(-0.58%)
Jan 29, 2024
4.986
5.034
4.966
5.034
642,165
+0.06(+1.17%)
Jan 26, 2024
4.986
4.995
4.966
4.976
499,794
-0.01(-0.20%)
Jan 25, 2024
4.986
4.995
4.966
4.986
431,686
+0.04(+0.79%)
Jan 24, 2024
4.986
5.005
4.942
4.947
553,578
-0.03(-0.59%)
Jan 23, 2024
4.995
5.005
4.957
4.976
387,031
+0.01(+0.20%)
Jan 22, 2024
4.947
4.986
4.947
4.966
699,781
+0.03(+0.59%)
Jan 19, 2024
4.947
4.961
4.908
4.937
466,850
+0.00(+0.00%)
Jan 18, 2024
4.918
4.947
4.898
4.937
561,523
+0.03(+0.60%)
Jan 17, 2024
4.859
4.908
4.849
4.908
993,894
+0.04(+0.80%)
Jan 16, 2024
4.869
4.907
4.849
4.869
1,083,010
+0.00(+0.00%)
Jan 12, 2024
4.898
4.937
4.849
4.869
622,419
-0.02(-0.40%)
Jan 11, 2024
4.898
4.913
4.849
4.888
468,570
+0.00(+0.00%)
Jan 10, 2024
4.879
4.908
4.869
4.888
443,645
+0.01(+0.20%)
Jan 09, 2024
4.879
4.888
4.849
4.879
527,112
-0.01(-0.20%)
Jan 08, 2024
4.888
4.888
4.840
4.888
594,824
+0.05(+1.01%)
Jan 05, 2024
4.849
4.898
4.830
4.840
553,859
-0.02(-0.40%)
Jan 04, 2024
4.869
4.888
4.830
4.859
894,046
-0.01(-0.20%)
Jan 03, 2024
4.918
4.918
4.849
4.869
698,827
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.