Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.67	41.52	40.40	40.89	177,340	+0.78(+1.94%)
Feb 13, 2025	38.82	40.52	38.80	40.11	145,185	+2.11(+5.55%)
Feb 12, 2025	38.08	38.54	37.25	38.00	252,308	-0.96(-2.46%)
Feb 11, 2025	40.09	40.30	38.09	38.96	366,278	-1.40(-3.47%)
Feb 10, 2025	40.83	41.15	40.25	40.36	160,571	-0.10(-0.25%)
Feb 07, 2025	40.98	41.07	39.95	40.46	164,189	-0.62(-1.51%)
Feb 06, 2025	41.54	42.16	40.66	41.08	115,623	+0.19(+0.46%)
Feb 05, 2025	39.46	41.24	39.01	40.89	160,199	+1.51(+3.83%)
Feb 04, 2025	39.74	40.19	39.24	39.38	199,751	-0.11(-0.28%)
Feb 03, 2025	40.11	40.98	38.90	39.49	303,024	-2.16(-5.19%)
Jan 31, 2025	42.58	43.10	40.90	41.65	232,806	-1.28(-2.98%)
Jan 30, 2025	42.30	43.15	41.97	42.93	204,538	+1.10(+2.63%)
Jan 29, 2025	42.62	43.25	41.55	41.83	201,491	-1.01(-2.36%)
Jan 28, 2025	41.73	43.52	40.94	42.84	161,793	+0.74(+1.76%)
Jan 27, 2025	42.58	42.94	41.60	42.10	262,088	-0.68(-1.59%)
Jan 24, 2025	43.22	43.81	42.03	42.78	204,602	-0.64(-1.47%)
Jan 23, 2025	42.93	43.42	41.75	43.42	220,618	+0.30(+0.70%)
Jan 22, 2025	41.86	43.46	41.63	43.12	169,449	+1.12(+2.67%)
Jan 21, 2025	40.79	42.23	40.79	42.00	238,274	+1.66(+4.12%)
Jan 17, 2025	40.57	40.86	39.63	40.34	274,283	-0.05(-0.12%)
Jan 16, 2025	42.30	42.34	38.99	40.39	405,464	-1.79(-4.24%)
Jan 15, 2025	42.86	43.00	41.31	42.18	192,662	+0.76(+1.83%)
Jan 14, 2025	40.81	42.59	40.54	41.42	198,047	+1.00(+2.47%)
Jan 13, 2025	40.59	40.99	39.48	40.42	193,260	-0.90(-2.18%)
Jan 10, 2025	40.79	41.60	40.28	41.32	152,494	-0.07(-0.17%)
Jan 08, 2025	41.52	41.69	40.62	41.39	140,667	-0.54(-1.29%)
Jan 07, 2025	43.22	43.66	40.87	41.93	159,925	-1.09(-2.53%)
Jan 06, 2025	43.01	43.33	41.44	43.02	204,789	+0.33(+0.77%)
Jan 03, 2025	42.44	43.79	41.77	42.69	237,095	+0.87(+2.08%)
Jan 02, 2025	42.76	43.61	40.57	41.82	266,251	-0.93(-2.18%)
Dec 31, 2024				42.75	0	+0.45(+1.06%)
Dec 30, 2024	41.21	42.57	40.54	42.30	165,686	+0.18(+0.43%)
Dec 27, 2024	42.34	42.65	40.50	42.12	214,295	-0.72(-1.68%)
Dec 26, 2024	40.80	42.88	40.70	42.84	149,410	+1.92(+4.69%)
Dec 24, 2024	40.45	40.92	40.10	40.92	49,478	+0.64(+1.59%)
Dec 23, 2024	41.10	41.55	39.82	40.28	150,195	-1.00(-2.42%)
Dec 20, 2024	39.86	42.62	39.33	41.28	478,440	+0.58(+1.43%)
Dec 19, 2024	41.52	43.49	40.29	40.70	142,228	+0.02(+0.05%)
Dec 18, 2024	43.51	44.80	40.01	40.68	162,909	-2.83(-6.50%)
Dec 17, 2024	42.68	43.64	42.54	43.51	126,865	+0.31(+0.72%)
Dec 16, 2024	42.82	44.10	42.03	43.20	118,922	+0.01(+0.02%)
Dec 13, 2024	43.54	43.54	42.14	43.19	186,414	+0.02(+0.05%)
Dec 12, 2024	43.61	43.77	42.51	43.17	136,499	-0.82(-1.86%)
Dec 11, 2024	43.32	44.34	41.95	43.99	242,613	+0.67(+1.55%)
Dec 10, 2024	41.66	43.50	41.32	43.32	300,966	+1.66(+3.98%)
Dec 09, 2024	42.00	43.56	40.64	41.66	266,643	+0.71(+1.73%)
Dec 06, 2024	41.37	43.00	38.71	40.95	362,543	+3.54(+9.46%)
Dec 05, 2024	39.34	39.34	36.50	37.41	297,625	-0.78(-2.04%)
Dec 04, 2024	36.71	38.41	36.51	38.19	233,465	+1.26(+3.41%)
Dec 03, 2024	35.55	36.96	34.59	36.93	174,624	+1.40(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.