Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.740
+0.060 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.720
6.750
6.670
6.740
1,124,083
+0.06(+0.90%)
Jul 19, 2024
6.830
6.830
6.570
6.680
3,240,799
-0.33(-4.71%)
Jul 18, 2024
7.090
7.090
6.950
7.010
1,030,556
-0.06(-0.85%)
Jul 17, 2024
7.030
7.100
7.030
7.070
839,765
-0.03(-0.42%)
Jul 16, 2024
7.080
7.110
7.040
7.100
959,798
+0.07(+1.00%)
Jul 15, 2024
7.150
7.150
7.010
7.030
1,306,808
-0.08(-1.13%)
Jul 12, 2024
7.030
7.230
7.025
7.110
2,683,359
+0.10(+1.43%)
Jul 11, 2024
6.980
7.030
6.955
7.010
1,118,223
+0.06(+0.86%)
Jul 10, 2024
6.930
6.950
6.870
6.950
633,159
+0.05(+0.72%)
Jul 09, 2024
6.910
6.910
6.870
6.900
507,807
+0.01(+0.15%)
Jul 08, 2024
6.880
6.910
6.850
6.890
529,408
+0.00(+0.00%)
Jul 05, 2024
6.880
6.890
6.850
6.890
436,877
-0.01(-0.14%)
Jul 03, 2024
6.890
6.910
6.880
6.900
458,498
+0.02(+0.29%)
Jul 02, 2024
6.810
6.880
6.800
6.880
555,493
+0.08(+1.18%)
Jul 01, 2024
6.840
6.840
6.770
6.800
716,275
+0.00(+0.00%)
Jun 28, 2024
6.850
6.890
6.775
6.800
756,504
-0.04(-0.58%)
Jun 27, 2024
6.810
6.840
6.795
6.840
309,639
+0.04(+0.59%)
Jun 26, 2024
6.780
6.800
6.760
6.800
397,248
+0.01(+0.15%)
Jun 25, 2024
6.790
6.790
6.760
6.790
491,441
+0.04(+0.59%)
Jun 24, 2024
6.720
6.780
6.720
6.750
564,628
+0.03(+0.45%)
Jun 21, 2024
6.700
6.740
6.700
6.720
608,384
+0.01(+0.15%)
Jun 20, 2024
6.760
6.780
6.700
6.710
828,789
-0.08(-1.18%)
Jun 18, 2024
6.790
6.795
6.750
6.790
541,608
+0.03(+0.44%)
Jun 17, 2024
6.760
6.790
6.740
6.760
586,911
-0.02(-0.29%)
Jun 14, 2024
6.770
6.780
6.740
6.780
391,526
+0.01(+0.15%)
Jun 13, 2024
6.770
6.790
6.740
6.770
619,829
+0.00(+0.00%)
Jun 12, 2024
6.780
6.820
6.740
6.770
704,211
+0.04(+0.59%)
Jun 11, 2024
6.780
6.780
6.700
6.730
306,837
-0.05(-0.74%)
Jun 10, 2024
6.710
6.780
6.700
6.780
654,835
+0.06(+0.89%)
Jun 07, 2024
6.700
6.730
6.680
6.720
468,246
+0.02(+0.30%)
Jun 06, 2024
6.710
6.740
6.700
6.700
484,043
-0.02(-0.30%)
Jun 05, 2024
6.690
6.740
6.670
6.720
909,107
+0.03(+0.45%)
Jun 04, 2024
6.690
6.690
6.660
6.690
563,522
-0.01(-0.15%)
Jun 03, 2024
6.710
6.730
6.640
6.700
950,875
-0.02(-0.30%)
May 31, 2024
6.640
6.720
6.610
6.720
519,097
+0.09(+1.36%)
May 30, 2024
6.650
6.670
6.610
6.630
643,035
-0.03(-0.45%)
May 29, 2024
6.710
6.710
6.650
6.660
461,170
-0.08(-1.19%)
May 28, 2024
6.750
6.770
6.710
6.740
507,352
-0.04(-0.59%)
May 24, 2024
6.700
6.790
6.700
6.780
416,232
+0.06(+0.89%)
May 23, 2024
6.850
6.850
6.700
6.720
589,381
-0.12(-1.75%)
May 22, 2024
6.850
6.859
6.820
6.840
319,068
+0.00(+0.00%)
May 21, 2024
6.830
6.840
6.810
6.840
446,627
+0.01(+0.15%)
May 20, 2024
6.810
6.850
6.800
6.830
628,367
+0.03(+0.44%)
May 17, 2024
6.790
6.805
6.770
6.800
405,651
+0.00(+0.00%)
May 16, 2024
6.850
6.860
6.780
6.800
634,610
-0.07(-1.02%)
May 15, 2024
6.800
6.870
6.800
6.870
519,255
+0.07(+1.03%)
May 14, 2024
6.780
6.820
6.760
6.800
516,041
+0.01(+0.15%)
May 13, 2024
6.830
6.850
6.780
6.790
433,212
-0.03(-0.44%)
May 10, 2024
6.840
6.848
6.800
6.820
574,337
+0.00(+0.00%)
May 09, 2024
6.830
6.832
6.780
6.820
583,274
+0.03(+0.44%)
May 08, 2024
6.760
6.790
6.740
6.790
578,120
-0.01(-0.15%)
May 07, 2024
6.800
6.810
6.760
6.800
567,713
+0.03(+0.44%)
May 06, 2024
6.800
6.810
6.720
6.770
659,187
-0.01(-0.15%)
May 03, 2024
6.770
6.780
6.710
6.780
839,069
+0.09(+1.35%)
May 02, 2024
6.690
6.690
6.620
6.690
627,874
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.