Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.24	222.97	221.25	221.69	1,849,822	+0.15(+0.07%)
Jun 29, 2021	220.46	223.51	220.08	221.55	1,678,237	+1.11(+0.50%)
Jun 28, 2021	221.19	222.04	219.14	220.44	2,596,117	-1.93(-0.87%)
Jun 25, 2021	224.22	225.53	221.56	222.37	7,239,161	-2.66(-1.18%)
Jun 24, 2021	226.91	231.21	222.56	225.02	12,723,170	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.60	209.69	2,505,042	-4.19(-1.96%)
Jun 22, 2021	215.04	215.98	212.99	213.89	1,717,404	-1.19(-0.55%)
Jun 21, 2021	211.63	216.14	210.64	215.07	3,800,937	+3.98(+1.89%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,506	-3.53(-1.65%)
Jun 17, 2021	212.76	215.49	212.76	214.63	1,957,641	+1.40(+0.66%)
Jun 16, 2021	215.91	216.71	212.69	213.23	2,638,834	-2.67(-1.23%)
Jun 15, 2021	218.39	218.93	215.27	215.90	2,266,378	-2.49(-1.14%)
Jun 14, 2021	215.86	218.93	215.41	218.39	2,816,799	+1.94(+0.90%)
Jun 11, 2021	219.29	221.76	214.00	216.45	5,835,000	-9.13(-4.05%)
Jun 10, 2021	219.76	227.80	218.53	225.57	5,795,840	+7.28(+3.34%)
Jun 09, 2021	213.56	219.00	212.75	218.29	5,108,576	+5.12(+2.40%)
Jun 08, 2021	214.15	214.69	209.96	213.17	4,780,985	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,102	+19.80(+10.15%)
Jun 04, 2021	195.87	197.48	194.42	195.13	2,918,065	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.84	195.79	3,174,825	+3.45(+1.79%)
Jun 02, 2021	192.22	194.07	192.22	192.34	2,101,986	+0.69(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.