Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
261.94
+0.11 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
265.55
266.77
261.57
261.94
2,262,392
+0.11(+0.04%)
Oct 31, 2024
261.40
263.54
260.96
261.83
2,950,166
+0.44(+0.17%)
Oct 30, 2024
262.53
265.44
260.21
261.39
2,356,409
-1.58(-0.60%)
Oct 29, 2024
263.20
265.06
260.52
262.97
2,311,214
-5.00(-1.87%)
Oct 28, 2024
270.20
271.19
267.60
267.97
2,140,438
+0.33(+0.12%)
Oct 25, 2024
270.47
271.18
266.26
267.64
1,788,121
-3.72(-1.37%)
Oct 24, 2024
270.70
272.38
269.79
271.36
2,025,984
+1.25(+0.46%)
Oct 23, 2024
270.66
272.61
269.24
270.11
2,109,433
-0.96(-0.35%)
Oct 22, 2024
270.87
272.26
267.04
271.07
3,115,607
-4.60(-1.67%)
Oct 21, 2024
279.39
281.51
274.50
275.67
2,447,865
-4.78(-1.70%)
Oct 18, 2024
280.61
281.19
277.91
280.45
2,040,053
+0.33(+0.12%)
Oct 17, 2024
282.80
284.04
279.82
280.12
1,580,869
-2.73(-0.96%)
Oct 16, 2024
279.90
283.20
279.62
282.85
1,762,398
+2.21(+0.79%)
Oct 15, 2024
280.73
285.80
280.18
280.64
2,379,138
+1.10(+0.39%)
Oct 14, 2024
274.52
280.21
274.35
279.54
1,767,766
+4.95(+1.80%)
Oct 11, 2024
272.85
275.56
272.85
274.60
1,309,238
+2.54(+0.93%)
Oct 10, 2024
271.67
273.89
269.85
272.06
1,721,763
-3.95(-1.43%)
Oct 09, 2024
276.93
276.93
272.13
276.01
2,440,596
+3.89(+1.43%)
Oct 08, 2024
269.34
273.10
268.67
272.12
1,955,726
+4.71(+1.76%)
Oct 07, 2024
264.03
268.77
262.48
267.41
2,311,824
+0.78(+0.29%)
Oct 04, 2024
268.86
269.32
262.05
266.63
2,255,280
-2.44(-0.91%)
Oct 03, 2024
270.33
271.15
267.49
269.07
1,641,515
-1.64(-0.61%)
Oct 02, 2024
270.63
271.75
269.61
270.71
2,253,737
-0.78(-0.29%)
Oct 01, 2024
268.87
273.00
267.09
271.49
2,562,949
+1.78(+0.66%)
Sep 30, 2024
267.30
270.13
265.94
269.71
2,041,544
+3.69(+1.39%)
Sep 27, 2024
266.62
267.57
264.62
266.01
1,860,275
+1.52(+0.58%)
Sep 26, 2024
265.02
265.60
258.19
264.49
2,264,096
+0.64(+0.24%)
Sep 25, 2024
265.03
265.47
262.81
263.85
1,822,777
-1.06(-0.40%)
Sep 24, 2024
264.21
266.96
262.33
264.92
3,794,893
+3.73(+1.43%)
Sep 23, 2024
259.70
261.35
257.19
261.18
2,140,054
+2.14(+0.83%)
Sep 20, 2024
258.19
260.44
256.86
259.04
4,489,285
-0.86(-0.33%)
Sep 19, 2024
259.79
261.17
258.45
259.90
2,270,928
+4.35(+1.70%)
Sep 18, 2024
256.04
260.86
254.47
255.55
1,633,039
-0.09(-0.03%)
Sep 17, 2024
255.31
258.39
254.92
255.63
1,349,285
+0.08(+0.03%)
Sep 16, 2024
255.96
257.04
253.15
255.56
1,598,014
+1.23(+0.48%)
Sep 13, 2024
251.92
256.32
251.54
254.33
2,127,098
+3.35(+1.33%)
Sep 12, 2024
247.54
251.13
246.47
250.99
2,232,083
+4.65(+1.89%)
Sep 11, 2024
244.03
246.79
238.99
246.34
1,849,193
+0.00(+0.00%)
Sep 10, 2024
243.44
247.33
241.59
246.34
2,121,875
+2.64(+1.08%)
Sep 09, 2024
244.21
244.70
241.31
243.70
1,830,734
+0.92(+0.38%)
Sep 06, 2024
243.82
246.41
242.11
242.78
1,897,846
-0.30(-0.12%)
Sep 05, 2024
245.31
245.31
240.57
243.08
2,091,930
-1.33(-0.55%)
Sep 04, 2024
243.83
244.80
241.08
244.41
2,103,629
-0.01(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.