Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.400
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6.450
6.450
6.390
6.400
185,190
+0.01(+0.16%)
Aug 29, 2024
6.400
6.420
6.376
6.390
161,978
+0.02(+0.31%)
Aug 28, 2024
6.370
6.390
6.370
6.370
126,460
-0.01(-0.16%)
Aug 27, 2024
6.410
6.410
6.370
6.380
125,914
-0.02(-0.31%)
Aug 26, 2024
6.420
6.450
6.400
6.400
80,604
-0.01(-0.16%)
Aug 23, 2024
6.380
6.418
6.380
6.410
69,019
+0.03(+0.47%)
Aug 22, 2024
6.390
6.410
6.380
6.380
45,396
-0.03(-0.39%)
Aug 21, 2024
6.390
6.420
6.380
6.405
58,564
+0.03(+0.39%)
Aug 20, 2024
6.370
6.399
6.360
6.380
45,919
+0.00(+0.00%)
Aug 19, 2024
6.350
6.390
6.340
6.380
77,188
+0.00(+0.08%)
Aug 16, 2024
6.340
6.380
6.340
6.375
52,287
+0.04(+0.55%)
Aug 15, 2024
6.330
6.360
6.320
6.340
89,832
+0.01(+0.16%)
Aug 14, 2024
6.350
6.350
6.320
6.330
66,478
+0.00(+0.00%)
Aug 13, 2024
6.360
6.400
6.330
6.330
93,467
-0.01(-0.22%)
Aug 12, 2024
6.325
6.355
6.305
6.344
70,243
+0.01(+0.14%)
Aug 09, 2024
6.305
6.335
6.305
6.335
57,507
+0.02(+0.31%)
Aug 08, 2024
6.305
6.325
6.285
6.315
110,907
+0.02(+0.32%)
Aug 07, 2024
6.305
6.335
6.295
6.295
101,236
+0.00(+0.00%)
Aug 06, 2024
6.295
6.315
6.256
6.295
149,348
+0.00(+0.00%)
Aug 05, 2024
6.305
6.355
6.275
6.295
77,345
-0.09(-1.40%)
Aug 02, 2024
6.365
6.405
6.355
6.385
68,708
+0.02(+0.31%)
Aug 01, 2024
6.355
6.385
6.345
6.365
81,512
+0.02(+0.31%)
Jul 31, 2024
6.355
6.365
6.325
6.345
53,375
+0.03(+0.47%)
Jul 30, 2024
6.315
6.315
6.295
6.315
52,976
+0.01(+0.16%)
Jul 29, 2024
6.285
6.315
6.275
6.305
69,298
+0.00(+0.01%)
Jul 26, 2024
6.275
6.305
6.275
6.304
32,298
+0.03(+0.46%)
Jul 25, 2024
6.256
6.295
6.249
6.275
41,750
+0.03(+0.56%)
Jul 24, 2024
6.266
6.266
6.236
6.241
68,565
-0.00(-0.08%)
Jul 23, 2024
6.285
6.285
6.236
6.246
66,488
-0.01(-0.14%)
Jul 22, 2024
6.236
6.256
6.226
6.255
48,641
+0.02(+0.30%)
Jul 19, 2024
6.226
6.246
6.206
6.236
54,215
-0.01(-0.16%)
Jul 18, 2024
6.275
6.285
6.206
6.246
90,975
-0.02(-0.40%)
Jul 17, 2024
6.325
6.325
6.261
6.271
114,743
-0.05(-0.86%)
Jul 16, 2024
6.295
6.335
6.288
6.325
34,294
+0.03(+0.55%)
Jul 15, 2024
6.290
6.300
6.281
6.290
51,074
-0.01(-0.23%)
Jul 12, 2024
6.320
6.320
6.261
6.305
29,928
+0.00(+0.08%)
Jul 11, 2024
6.261
6.310
6.246
6.300
69,340
+0.04(+0.63%)
Jul 10, 2024
6.251
6.267
6.241
6.261
55,445
+0.00(+0.00%)
Jul 09, 2024
6.241
6.261
6.231
6.261
39,754
+0.01(+0.23%)
Jul 08, 2024
6.231
6.251
6.221
6.246
59,100
+0.00(+0.08%)
Jul 05, 2024
6.212
6.251
6.212
6.241
31,971
+0.02(+0.32%)
Jul 03, 2024
6.192
6.231
6.192
6.221
33,278
+0.02(+0.32%)
Jul 02, 2024
6.172
6.212
6.162
6.202
90,535
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.