Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Intermediate Income Trust
(NY:
MIN
)
2.670
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.660
2.690
2.660
2.670
177,394
+0.01(+0.38%)
Jul 22, 2024
2.650
2.660
2.650
2.660
79,694
+0.01(+0.19%)
Jul 19, 2024
2.660
2.660
2.650
2.655
42,672
-0.01(-0.19%)
Jul 18, 2024
2.670
2.670
2.650
2.660
277,663
+0.01(+0.38%)
Jul 17, 2024
2.670
2.670
2.650
2.650
220,133
-0.02(-0.93%)
Jul 16, 2024
2.680
2.700
2.675
2.675
207,074
-0.04(-1.29%)
Jul 15, 2024
2.700
2.715
2.690
2.710
75,076
-0.00(-0.18%)
Jul 12, 2024
2.710
2.720
2.700
2.715
184,207
+0.01(+0.56%)
Jul 11, 2024
2.690
2.729
2.690
2.700
126,285
+0.01(+0.19%)
Jul 10, 2024
2.680
2.710
2.680
2.695
182,363
+0.00(+0.19%)
Jul 09, 2024
2.700
2.713
2.690
2.690
79,049
-0.02(-0.55%)
Jul 08, 2024
2.700
2.720
2.690
2.705
134,608
+0.00(+0.19%)
Jul 05, 2024
2.710
2.720
2.700
2.700
150,672
+0.00(+0.00%)
Jul 03, 2024
2.650
2.700
2.650
2.700
122,791
+0.03(+1.12%)
Jul 02, 2024
2.650
2.679
2.650
2.670
145,485
+0.01(+0.38%)
Jul 01, 2024
2.650
2.680
2.640
2.660
282,242
+0.00(+0.00%)
Jun 28, 2024
2.650
2.680
2.640
2.660
651,848
+0.03(+0.95%)
Jun 27, 2024
2.630
2.640
2.620
2.635
146,884
+0.02(+0.96%)
Jun 26, 2024
2.610
2.630
2.610
2.610
103,618
-0.02(-0.76%)
Jun 25, 2024
2.630
2.630
2.620
2.630
95,737
+0.00(+0.00%)
Jun 24, 2024
2.620
2.630
2.610
2.630
109,644
+0.01(+0.38%)
Jun 21, 2024
2.610
2.620
2.610
2.620
68,660
+0.02(+0.77%)
Jun 20, 2024
2.620
2.630
2.600
2.600
305,010
-0.03(-1.14%)
Jun 18, 2024
2.610
2.640
2.610
2.630
322,429
+0.01(+0.38%)
Jun 17, 2024
2.620
2.620
2.600
2.620
165,141
+0.01(+0.38%)
Jun 14, 2024
2.610
2.620
2.600
2.610
160,718
+0.00(+0.00%)
Jun 13, 2024
2.620
2.640
2.600
2.610
263,510
-0.01(-0.38%)
Jun 12, 2024
2.600
2.630
2.600
2.620
137,789
+0.01(+0.38%)
Jun 11, 2024
2.590
2.610
2.590
2.610
117,596
+0.02(+0.77%)
Jun 10, 2024
2.580
2.605
2.580
2.590
178,755
+0.00(+0.19%)
Jun 07, 2024
2.590
2.600
2.575
2.585
749,859
-0.01(-0.38%)
Jun 06, 2024
2.600
2.610
2.590
2.595
208,296
-0.01(-0.53%)
Jun 05, 2024
2.600
2.620
2.600
2.609
152,360
-0.00(-0.04%)
Jun 04, 2024
2.610
2.619
2.600
2.610
91,629
+0.02(+0.77%)
Jun 03, 2024
2.590
2.610
2.590
2.590
191,871
-0.01(-0.38%)
May 31, 2024
2.590
2.600
2.586
2.600
95,231
+0.03(+1.16%)
May 30, 2024
2.580
2.590
2.570
2.570
136,542
+0.00(+0.00%)
May 29, 2024
2.560
2.580
2.560
2.570
155,747
-0.01(-0.38%)
May 28, 2024
2.590
2.592
2.570
2.580
188,031
+0.00(+0.00%)
May 24, 2024
2.610
2.610
2.580
2.580
283,308
-0.04(-1.52%)
May 23, 2024
2.620
2.620
2.590
2.620
118,911
+0.02(+0.76%)
May 22, 2024
2.600
2.620
2.600
2.600
116,986
+0.00(+0.00%)
May 21, 2024
2.600
2.620
2.590
2.600
112,087
-0.01(-0.38%)
May 20, 2024
2.610
2.620
2.600
2.610
149,780
+0.02(+0.77%)
May 17, 2024
2.600
2.620
2.590
2.590
117,605
-0.03(-1.14%)
May 16, 2024
2.620
2.630
2.600
2.620
241,211
+0.01(+0.38%)
May 15, 2024
2.600
2.610
2.588
2.610
258,169
+0.02(+0.96%)
May 14, 2024
2.600
2.600
2.580
2.585
112,278
-0.00(-0.19%)
May 13, 2024
2.571
2.600
2.571
2.590
254,857
+0.02(+0.69%)
May 10, 2024
2.590
2.590
2.561
2.572
260,295
-0.02(-0.68%)
May 09, 2024
2.610
2.610
2.590
2.590
200,532
-0.01(-0.57%)
May 08, 2024
2.610
2.610
2.600
2.605
48,980
-0.00(-0.19%)
May 07, 2024
2.610
2.630
2.600
2.610
147,253
-0.02(-0.75%)
May 06, 2024
2.620
2.630
2.610
2.630
164,865
+0.01(+0.38%)
May 03, 2024
2.590
2.630
2.571
2.620
479,593
+0.04(+1.53%)
May 02, 2024
2.580
2.590
2.571
2.580
104,564
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.