Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.32	13.82	12.90	13.32	532,870	+0.04(+0.30%)
Oct 30, 2013	13.66	13.67	13.18	13.28	317,944	-0.41(-2.99%)
Oct 29, 2013	13.93	14.06	13.60	13.69	279,763	-0.23(-1.65%)
Oct 28, 2013	13.82	14.20	13.80	13.92	464,909	+0.02(+0.14%)
Oct 25, 2013	14.43	14.46	13.75	13.90	389,241	-0.51(-3.54%)
Oct 24, 2013	14.18	14.50	14.00	14.41	339,738	-0.09(-0.62%)
Oct 23, 2013	14.26	14.56	14.18	14.50	331,464	-0.54(-3.59%)
Oct 22, 2013	15.01	15.17	14.85	15.04	324,033	+0.15(+1.01%)
Oct 21, 2013	14.90	14.92	14.58	14.89	196,979	+0.06(+0.40%)
Oct 18, 2013	15.00	15.06	14.76	14.83	223,900	-0.07(-0.47%)
Oct 17, 2013	14.37	14.95	14.36	14.90	185,208	+0.44(+3.04%)
Oct 16, 2013	14.69	14.88	14.45	14.46	249,260	-0.07(-0.48%)
Oct 15, 2013	14.43	14.63	14.37	14.53	150,812	+0.07(+0.48%)
Oct 14, 2013	14.20	14.52	14.02	14.46	121,517	+0.10(+0.70%)
Oct 11, 2013	14.23	14.37	14.10	14.36	133,949	+0.11(+0.77%)
Oct 10, 2013	13.92	14.26	13.92	14.25	144,747	+0.63(+4.63%)
Oct 09, 2013	13.74	13.86	13.49	13.62	222,425	-0.10(-0.73%)
Oct 08, 2013	14.10	14.17	13.71	13.72	233,150	-0.34(-2.42%)
Oct 07, 2013	14.27	14.43	14.01	14.06	159,812	-0.45(-3.10%)
Oct 04, 2013	14.34	14.64	14.34	14.51	91,021	+0.15(+1.04%)
Oct 03, 2013	14.70	14.74	14.26	14.36	193,325	-0.38(-2.58%)
Oct 02, 2013	14.72	14.86	14.53	14.74	171,820	-0.10(-0.67%)
Oct 01, 2013	14.70	14.95	14.70	14.84	243,301	+0.21(+1.44%)
Sep 30, 2013	14.01	14.78	14.01	14.63	399,050	+0.45(+3.17%)
Sep 27, 2013	14.05	14.40	14.05	14.18	80,688	+0.00(+0.00%)
Sep 26, 2013	14.50	14.62	14.06	14.18	139,180	-0.31(-2.14%)
Sep 25, 2013	14.06	14.59	14.06	14.49	250,353	+0.44(+3.13%)
Sep 24, 2013	13.95	14.12	13.81	14.05	243,220	+0.10(+0.72%)
Sep 23, 2013	14.28	14.28	13.73	13.95	203,980	-0.33(-2.31%)
Sep 20, 2013	14.35	14.65	14.27	14.28	321,170	+0.02(+0.14%)
Sep 19, 2013	14.28	14.36	14.05	14.26	108,022	+0.00(+0.00%)
Sep 18, 2013	14.19	14.46	13.91	14.26	182,372	+0.04(+0.28%)
Sep 17, 2013	13.61	14.23	13.51	14.22	196,310	+0.60(+4.41%)
Sep 16, 2013	13.60	13.64	13.43	13.62	341,856	+0.22(+1.64%)
Sep 13, 2013	13.53	13.62	13.40	13.40	176,896	-0.05(-0.37%)
Sep 12, 2013	13.71	13.71	13.33	13.45	148,159	-0.30(-2.18%)
Sep 11, 2013	13.94	13.97	13.73	13.75	141,200	-0.22(-1.57%)
Sep 10, 2013	13.81	14.07	13.77	13.97	220,024	+0.30(+2.19%)
Sep 09, 2013	13.77	13.85	13.60	13.67	203,955	-0.07(-0.51%)
Sep 06, 2013	13.96	14.01	13.42	13.74	108,532	-0.14(-1.01%)
Sep 05, 2013	13.87	14.10	13.81	13.88	109,670	+0.08(+0.58%)
Sep 04, 2013	13.55	13.89	13.49	13.80	150,234	+0.24(+1.77%)
Sep 03, 2013	13.29	13.70	13.27	13.56	294,447	+0.53(+4.07%)
Aug 30, 2013	13.41	13.53	12.98	13.03	223,409	-0.37(-2.76%)
Aug 29, 2013	13.03	13.45	13.03	13.40	147,562	+0.31(+2.37%)
Aug 28, 2013	13.06	13.25	12.99	13.09	139,428	+0.02(+0.15%)
Aug 27, 2013	13.45	13.48	13.00	13.07	266,865	-0.56(-4.11%)
Aug 26, 2013	13.94	13.95	13.57	13.63	120,890	-0.24(-1.73%)
Aug 23, 2013	14.21	14.36	13.80	13.87	154,143	-0.25(-1.77%)
Aug 22, 2013	13.52	14.38	13.40	14.12	189,409	+0.70(+5.22%)
Aug 21, 2013	13.58	13.74	13.36	13.42	102,648	-0.20(-1.47%)
Aug 20, 2013	13.41	13.65	13.35	13.62	276,612	+0.27(+2.02%)
Aug 19, 2013	13.31	13.65	13.25	13.35	218,970	+0.00(+0.00%)
Aug 16, 2013	13.45	13.50	13.24	13.35	139,165	-0.12(-0.89%)
Aug 15, 2013	13.69	13.69	13.35	13.47	215,981	-0.42(-3.02%)
Aug 14, 2013	13.92	13.98	13.81	13.89	119,048	-0.02(-0.14%)
Aug 13, 2013	13.97	13.98	13.73	13.91	134,033	-0.01(-0.07%)
Aug 12, 2013	13.38	13.99	13.38	13.92	214,197	+0.46(+3.42%)
Aug 09, 2013	13.50	13.77	13.43	13.46	136,785	-0.15(-1.10%)
Aug 08, 2013	13.55	13.80	13.46	13.61	183,806	+0.29(+2.18%)
Aug 07, 2013	13.61	13.62	13.31	13.32	161,783	-0.30(-2.20%)
Aug 06, 2013	13.59	13.70	13.50	13.62	181,358	+0.05(+0.37%)
Aug 05, 2013	14.00	14.00	13.47	13.57	159,145	-0.25(-1.81%)
Aug 02, 2013	13.60	13.87	13.29	13.82	283,467	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.