Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	31.60	32.15	31.35	32.15	65,100	+0.61(+1.93%)
Nov 29, 2004	32.17	32.28	31.37	31.54	87,200	-0.53(-1.65%)
Nov 26, 2004	32.08	32.34	32.07	32.07	10,600	-0.11(-0.34%)
Nov 24, 2004	31.98	32.37	31.94	32.18	53,900	+0.22(+0.69%)
Nov 23, 2004	31.99	32.04	31.00	31.96	119,900	-0.08(-0.25%)
Nov 22, 2004	31.70	32.25	31.65	32.04	103,300	+0.29(+0.91%)
Nov 19, 2004	32.35	32.40	31.58	31.75	52,700	-0.59(-1.82%)
Nov 18, 2004	32.40	32.40	32.02	32.34	29,300	-0.14(-0.43%)
Nov 17, 2004	32.20	32.70	32.20	32.48	67,500	+0.18(+0.56%)
Nov 16, 2004	32.81	32.81	32.25	32.30	61,300	-0.61(-1.85%)
Nov 15, 2004	33.20	33.20	32.70	32.91	78,200	-0.24(-0.72%)
Nov 12, 2004	33.15	33.15	32.57	33.15	83,800	+0.33(+1.01%)
Nov 11, 2004	32.40	33.00	32.38	32.82	90,200	+0.38(+1.17%)
Nov 10, 2004	32.37	32.52	32.20	32.44	103,900	+0.07(+0.22%)
Nov 09, 2004	32.09	32.37	32.08	32.37	67,100	+0.18(+0.56%)
Nov 08, 2004	32.25	32.28	32.12	32.19	65,200	-0.01(-0.03%)
Nov 05, 2004	32.16	32.60	31.96	32.20	127,300	+0.14(+0.44%)
Nov 04, 2004	31.10	32.08	30.97	32.06	87,000	+0.96(+3.09%)
Nov 03, 2004	31.10	31.31	30.83	31.10	80,200	+0.13(+0.42%)
Nov 02, 2004	30.60	31.31	30.60	30.97	127,200	-0.26(-0.83%)
Nov 01, 2004	30.71	31.23	30.35	31.23	119,300	+0.52(+1.69%)
Oct 29, 2004	30.00	30.77	29.90	30.71	168,600	+1.29(+4.38%)
Oct 28, 2004	29.53	29.53	29.13	29.42	71,400	-0.10(-0.34%)
Oct 27, 2004	28.75	29.59	28.70	29.52	67,500	+0.77(+2.68%)
Oct 26, 2004	29.02	29.04	28.50	28.75	76,800	-0.23(-0.79%)
Oct 25, 2004	28.80	29.18	28.77	28.98	69,300	+0.18(+0.62%)
Oct 22, 2004	29.30	29.50	28.80	28.80	72,900	-0.50(-1.71%)
Oct 21, 2004	29.00	29.41	28.84	29.30	57,400	+0.45(+1.56%)
Oct 20, 2004	28.50	28.87	28.50	28.85	46,100	+0.30(+1.05%)
Oct 19, 2004	28.85	29.13	28.40	28.55	34,100	-0.25(-0.87%)
Oct 18, 2004	28.85	28.98	28.68	28.80	68,200	-0.02(-0.07%)
Oct 15, 2004	28.89	29.30	28.80	28.82	55,400	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.