Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
10.58
10.66
10.11
10.63
296,004
-0.02(-0.19%)
Nov 27, 2009
10.34
10.97
10.17
10.65
160,224
-0.33(-3.01%)
Nov 25, 2009
11.30
11.30
10.90
10.98
125,000
-0.25(-2.23%)
Nov 24, 2009
11.54
11.54
11.00
11.23
139,188
-0.26(-2.26%)
Nov 23, 2009
11.58
11.90
11.35
11.49
179,931
+0.16(+1.41%)
Nov 20, 2009
10.93
11.38
10.87
11.33
263,129
+0.30(+2.72%)
Nov 19, 2009
11.30
11.46
10.72
11.03
422,390
-0.56(-4.83%)
Nov 18, 2009
11.22
11.96
11.06
11.59
392,122
+0.34(+3.02%)
Nov 17, 2009
10.80
11.28
10.73
11.25
330,885
+0.32(+2.93%)
Nov 16, 2009
10.93
11.38
10.77
10.93
361,676
+0.20(+1.86%)
Nov 13, 2009
10.59
10.80
10.43
10.73
173,305
+0.28(+2.68%)
Nov 12, 2009
10.78
10.99
10.40
10.45
228,501
-0.34(-3.15%)
Nov 11, 2009
10.13
11.06
10.13
10.79
522,471
+0.80(+8.01%)
Nov 10, 2009
10.17
10.30
9.760
9.990
283,186
-0.26(-2.54%)
Nov 09, 2009
10.22
10.47
10.06
10.25
276,504
+0.17(+1.69%)
Nov 06, 2009
9.750
10.23
9.600
10.08
319,847
+0.10(+1.00%)
Nov 05, 2009
9.660
10.09
9.660
9.980
359,286
+0.46(+4.83%)
Nov 04, 2009
9.870
10.08
9.490
9.520
458,303
-0.23(-2.36%)
Nov 03, 2009
9.080
9.840
8.800
9.750
474,946
+0.52(+5.63%)
Nov 02, 2009
10.37
10.48
9.010
9.230
777,583
-1.07(-10.39%)
Oct 30, 2009
10.29
10.53
9.930
10.30
2,107,751
+0.13(+1.28%)
Oct 29, 2009
9.270
10.27
9.270
10.17
764,369
+1.14(+12.62%)
Oct 28, 2009
9.580
9.610
8.740
9.030
787,822
-0.63(-6.52%)
Oct 27, 2009
9.430
9.870
9.250
9.660
495,817
+0.32(+3.43%)
Oct 26, 2009
9.310
9.890
9.260
9.340
342,190
+0.03(+0.32%)
Oct 23, 2009
9.425
9.510
9.290
9.310
525,188
-0.08(-0.85%)
Oct 22, 2009
9.570
9.650
9.260
9.390
1,166,223
-0.24(-2.49%)
Oct 21, 2009
9.840
10.10
9.560
9.630
830,727
-0.23(-2.33%)
Oct 20, 2009
9.960
10.16
9.780
9.860
640,092
-0.22(-2.18%)
Oct 19, 2009
10.24
10.32
9.930
10.08
605,774
-0.13(-1.27%)
Oct 16, 2009
10.29
10.38
10.05
10.21
311,870
-0.19(-1.83%)
Oct 15, 2009
10.72
10.72
10.25
10.40
438,760
-0.41(-3.79%)
Oct 14, 2009
10.60
10.86
10.40
10.81
277,385
+0.41(+3.94%)
Oct 13, 2009
10.83
10.83
10.21
10.40
516,104
-0.49(-4.50%)
Oct 12, 2009
10.62
11.13
10.52
10.89
496,240
-0.06(-0.55%)
Oct 09, 2009
11.27
11.27
10.68
10.95
414,541
-0.33(-2.93%)
Oct 08, 2009
10.88
11.50
10.64
11.28
512,272
+0.62(+5.82%)
Oct 07, 2009
10.67
10.85
10.43
10.66
750,138
-0.05(-0.47%)
Oct 06, 2009
10.09
11.04
10.09
10.71
1,204,721
+0.70(+6.99%)
Oct 05, 2009
9.060
10.12
8.890
10.01
714,887
+1.05(+11.72%)
Oct 02, 2009
9.060
9.190
8.900
8.960
814,481
-0.25(-2.71%)
Oct 01, 2009
9.230
9.350
8.830
9.210
694,025
-0.06(-0.65%)
Sep 30, 2009
9.500
9.500
8.750
9.270
973,734
-0.16(-1.70%)
Sep 29, 2009
8.450
9.500
8.430
9.430
2,043,640
+1.33(+16.42%)
Sep 28, 2009
7.630
8.240
7.560
8.100
1,235,315
+0.55(+7.28%)
Sep 25, 2009
7.300
7.840
7.170
7.550
5,118,143
+0.31(+4.28%)
Sep 24, 2009
7.690
7.740
7.000
7.240
441,591
-0.41(-5.36%)
Sep 23, 2009
8.000
8.000
7.510
7.650
335,569
-0.35(-4.37%)
Sep 22, 2009
7.750
8.020
7.640
8.000
220,804
+0.37(+4.85%)
Sep 21, 2009
7.950
7.950
7.390
7.630
239,073
-0.56(-6.84%)
Sep 18, 2009
8.340
8.390
8.010
8.190
255,722
-0.10(-1.21%)
Sep 17, 2009
8.370
8.370
8.210
8.290
233,684
-0.08(-0.96%)
Sep 16, 2009
8.290
8.450
8.200
8.370
159,807
+0.09(+1.09%)
Sep 15, 2009
8.640
8.640
8.200
8.280
180,210
-0.21(-2.47%)
Sep 14, 2009
8.310
8.620
8.310
8.490
107,384
+0.11(+1.31%)
Sep 11, 2009
8.690
8.740
8.310
8.380
109,086
-0.26(-3.01%)
Sep 10, 2009
8.400
8.770
8.260
8.640
97,744
+0.22(+2.61%)
Sep 09, 2009
8.500
8.750
8.260
8.420
166,242
-0.08(-0.94%)
Sep 08, 2009
8.860
9.000
8.270
8.500
132,685
-0.21(-2.41%)
Sep 04, 2009
8.710
8.860
8.190
8.710
185,712
+0.00(+0.00%)
Sep 03, 2009
8.380
8.730
8.250
8.710
146,108
+0.37(+4.44%)
Sep 02, 2009
8.210
8.490
8.100
8.340
162,676
+0.12(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.