Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.310
9.550
9.270
9.390
175,366
+0.17(+1.84%)
Nov 27, 2015
9.280
9.430
9.200
9.220
68,379
-0.13(-1.39%)
Nov 25, 2015
8.950
9.350
9.350
9.350
120,200
+0.43(+4.82%)
Nov 24, 2015
8.760
8.940
8.670
8.920
456,956
+0.18(+2.06%)
Nov 23, 2015
8.640
8.790
8.640
8.740
193,253
+0.02(+0.23%)
Nov 20, 2015
8.810
8.820
8.670
8.720
107,853
-0.04(-0.46%)
Nov 19, 2015
8.610
8.770
8.560
8.760
153,671
+0.17(+1.98%)
Nov 18, 2015
8.400
8.640
8.400
8.590
237,122
+0.17(+2.02%)
Nov 17, 2015
8.500
8.670
8.390
8.420
85,214
-0.08(-0.94%)
Nov 16, 2015
8.400
8.520
8.360
8.500
147,735
+0.09(+1.07%)
Nov 13, 2015
8.530
8.710
8.380
8.410
129,280
-0.21(-2.44%)
Nov 12, 2015
8.870
8.870
8.620
8.620
74,030
-0.24(-2.71%)
Nov 11, 2015
8.940
9.000
8.800
8.860
589,530
-0.08(-0.89%)
Nov 10, 2015
8.830
8.940
8.690
8.940
102,779
+0.15(+1.71%)
Nov 09, 2015
8.820
8.960
8.760
8.790
337,613
-0.01(-0.11%)
Nov 06, 2015
8.640
8.860
8.610
8.800
166,443
+0.11(+1.27%)
Nov 05, 2015
8.660
8.810
8.560
8.690
108,566
+0.06(+0.70%)
Nov 04, 2015
8.890
8.930
8.600
8.630
203,146
-0.24(-2.71%)
Nov 03, 2015
9.000
9.020
8.850
8.870
259,128
-0.04(-0.45%)
Nov 02, 2015
8.500
9.070
8.500
8.910
338,089
+0.54(+6.45%)
Oct 30, 2015
7.700
8.400
7.520
8.370
474,425
+0.46(+5.82%)
Oct 29, 2015
8.230
8.230
7.890
7.910
156,227
-0.32(-3.89%)
Oct 28, 2015
8.090
8.340
8.020
8.230
151,253
+0.23(+2.88%)
Oct 27, 2015
8.180
8.200
7.950
8.000
131,250
-0.25(-3.03%)
Oct 26, 2015
8.330
8.370
8.200
8.250
109,412
-0.07(-0.84%)
Oct 23, 2015
8.370
8.510
8.300
8.320
134,534
+0.08(+0.97%)
Oct 22, 2015
8.270
8.470
8.190
8.240
144,317
+0.05(+0.61%)
Oct 21, 2015
8.320
8.330
8.190
8.190
144,973
-0.05(-0.61%)
Oct 20, 2015
8.170
8.350
8.130
8.240
118,213
+0.07(+0.86%)
Oct 19, 2015
8.250
8.250
8.110
8.170
101,676
-0.13(-1.57%)
Oct 16, 2015
8.540
8.540
8.230
8.300
111,804
-0.20(-2.35%)
Oct 15, 2015
8.430
8.520
8.290
8.500
124,061
+0.08(+0.95%)
Oct 14, 2015
8.530
8.560
8.390
8.420
79,038
-0.13(-1.52%)
Oct 13, 2015
8.720
8.720
8.540
8.550
70,128
-0.20(-2.29%)
Oct 12, 2015
8.930
8.930
8.630
8.750
105,087
-0.15(-1.69%)
Oct 09, 2015
8.910
9.140
8.875
8.900
131,292
+0.05(+0.56%)
Oct 08, 2015
8.740
8.900
8.670
8.850
225,295
+0.08(+0.91%)
Oct 07, 2015
8.680
8.910
8.660
8.770
167,702
+0.15(+1.74%)
Oct 06, 2015
8.550
8.720
8.510
8.620
139,982
+0.04(+0.47%)
Oct 05, 2015
8.180
8.590
8.180
8.580
112,241
+0.50(+6.19%)
Oct 02, 2015
7.990
8.160
7.940
8.080
177,959
+0.05(+0.62%)
Oct 01, 2015
7.920
8.060
7.680
8.030
250,121
+0.16(+2.03%)
Sep 30, 2015
7.940
8.125
7.820
7.870
142,923
+0.02(+0.25%)
Sep 29, 2015
7.930
7.930
7.700
7.850
110,663
-0.05(-0.63%)
Sep 28, 2015
7.840
7.930
7.540
7.900
190,991
+0.01(+0.13%)
Sep 25, 2015
8.100
8.130
7.790
7.890
146,885
-0.16(-1.99%)
Sep 24, 2015
7.760
8.110
7.630
8.050
262,419
+0.20(+2.55%)
Sep 23, 2015
8.190
8.190
7.780
7.850
214,719
-0.31(-3.80%)
Sep 22, 2015
8.360
8.360
8.110
8.160
233,226
-0.37(-4.34%)
Sep 21, 2015
8.490
8.810
8.440
8.530
122,317
+0.03(+0.35%)
Sep 18, 2015
8.520
8.570
8.320
8.500
429,004
-0.16(-1.85%)
Sep 17, 2015
8.560
8.770
8.510
8.660
141,721
+0.07(+0.81%)
Sep 16, 2015
8.270
8.650
8.270
8.590
106,594
+0.32(+3.87%)
Sep 15, 2015
8.340
8.390
8.250
8.270
105,749
-0.03(-0.36%)
Sep 14, 2015
8.400
8.400
8.270
8.300
69,952
-0.09(-1.07%)
Sep 11, 2015
8.550
8.560
8.350
8.390
88,654
-0.23(-2.67%)
Sep 10, 2015
8.700
8.770
8.555
8.620
54,831
-0.11(-1.26%)
Sep 09, 2015
8.910
8.960
8.655
8.730
280,046
-0.07(-0.80%)
Sep 08, 2015
8.740
8.840
8.660
8.800
213,023
+0.21(+2.44%)
Sep 04, 2015
8.360
8.590
8.590
8.590
463,900
+0.10(+1.18%)
Sep 03, 2015
8.600
8.650
8.480
8.490
112,689
-0.08(-0.93%)
Sep 02, 2015
8.670
8.690
8.420
8.570
78,319
+0.03(+0.35%)
Sep 01, 2015
8.740
8.860
8.520
8.540
185,273
-0.34(-3.83%)
Aug 31, 2015
8.850
8.980
8.820
8.880
102,957
+0.00(+0.00%)
Aug 28, 2015
8.680
8.890
8.660
8.880
91,073
+0.18(+2.07%)
Aug 27, 2015
8.650
8.700
8.420
8.700
212,528
+0.14(+1.64%)
Aug 26, 2015
8.520
8.570
8.300
8.560
232,176
+0.17(+2.03%)
Aug 25, 2015
8.760
8.800
8.380
8.390
247,329
-0.12(-1.41%)
Aug 24, 2015
8.350
8.800
8.350
8.510
244,055
-0.36(-4.06%)
Aug 21, 2015
8.870
9.080
8.790
8.870
159,526
-0.16(-1.77%)
Aug 20, 2015
9.150
9.170
9.000
9.030
92,447
-0.23(-2.48%)
Aug 19, 2015
9.350
9.380
9.210
9.260
83,515
-0.21(-2.22%)
Aug 18, 2015
9.530
9.560
9.360
9.470
98,320
-0.10(-1.04%)
Aug 17, 2015
9.510
9.570
9.420
9.570
85,591
+0.00(+0.00%)
Aug 14, 2015
9.430
9.580
9.390
9.570
137,945
+0.09(+0.95%)
Aug 13, 2015
9.520
9.610
9.460
9.480
93,305
+0.00(+0.00%)
Aug 12, 2015
9.530
9.540
9.370
9.480
186,286
-0.15(-1.56%)
Aug 11, 2015
9.910
9.980
9.540
9.630
101,814
-0.35(-3.51%)
Aug 10, 2015
9.890
10.04
9.840
9.980
124,328
+0.22(+2.25%)
Aug 07, 2015
9.590
9.850
9.590
9.760
189,301
+0.08(+0.83%)
Aug 06, 2015
9.970
9.970
9.670
9.680
222,803
-0.27(-2.71%)
Aug 05, 2015
10.07
10.13
9.940
9.950
228,846
-0.07(-0.70%)
Aug 04, 2015
10.12
10.23
9.930
10.02
265,424
-0.10(-0.99%)
Aug 03, 2015
10.15
10.23
9.990
10.12
375,285
-0.01(-0.10%)
Jul 31, 2015
10.35
10.35
9.340
10.13
668,165
-0.22(-2.13%)
Jul 30, 2015
10.24
10.35
10.14
10.35
117,750
+0.11(+1.07%)
Jul 29, 2015
10.21
10.40
10.18
10.24
111,447
+0.00(+0.00%)
Jul 28, 2015
10.15
10.25
9.960
10.24
171,863
+0.20(+1.99%)
Jul 27, 2015
10.10
10.18
9.930
10.04
181,195
-0.13(-1.28%)
Jul 24, 2015
10.50
10.50
10.12
10.17
308,702
-0.28(-2.68%)
Jul 23, 2015
10.46
10.48
10.31
10.45
254,811
+0.04(+0.38%)
Jul 22, 2015
10.40
10.55
10.33
10.41
157,487
-0.04(-0.38%)
Jul 21, 2015
10.33
10.51
10.27
10.45
193,166
+0.09(+0.87%)
Jul 20, 2015
10.18
10.35
9.940
10.36
306,699
+0.17(+1.67%)
Jul 17, 2015
9.800
10.21
9.710
10.19
244,021
+0.41(+4.19%)
Jul 16, 2015
10.11
10.11
9.750
9.780
129,204
-0.22(-2.20%)
Jul 15, 2015
10.25
10.25
10.00
10.00
77,545
-0.23(-2.25%)
Jul 14, 2015
10.26
10.37
10.12
10.23
97,111
-0.08(-0.78%)
Jul 13, 2015
10.19
10.36
10.05
10.31
84,956
+0.21(+2.08%)
Jul 10, 2015
10.14
10.18
10.01
10.10
81,255
+0.08(+0.80%)
Jul 09, 2015
10.29
10.32
10.00
10.02
112,179
-0.11(-1.09%)
Jul 08, 2015
10.25
10.29
9.850
10.13
154,917
-0.25(-2.41%)
Jul 07, 2015
10.47
10.47
10.24
10.38
152,909
-0.13(-1.24%)
Jul 06, 2015
10.60
10.70
10.41
10.51
110,345
-0.20(-1.87%)
Jul 02, 2015
10.83
10.71
10.71
10.71
74,400
-0.08(-0.74%)
Jul 01, 2015
10.81
10.92
10.65
10.79
97,823
+0.06(+0.56%)
Jun 30, 2015
10.69
10.80
10.56
10.73
150,945
+0.13(+1.23%)
Jun 29, 2015
10.67
10.89
10.58
10.60
166,956
-0.19(-1.76%)
Jun 26, 2015
10.89
10.90
10.70
10.79
608,888
-0.06(-0.55%)
Jun 25, 2015
10.95
10.97
10.80
10.85
126,365
-0.04(-0.37%)
Jun 24, 2015
11.00
11.07
10.86
10.89
173,854
-0.12(-1.09%)
Jun 23, 2015
10.91
11.04
10.86
11.01
274,162
+0.13(+1.19%)
Jun 22, 2015
10.88
10.90
10.80
10.88
170,250
+0.09(+0.83%)
Jun 19, 2015
10.91
10.93
10.79
10.79
332,487
-0.08(-0.74%)
Jun 18, 2015
10.76
10.91
10.69
10.87
179,468
+0.11(+1.02%)
Jun 17, 2015
10.78
10.82
10.69
10.76
109,784
+0.03(+0.28%)
Jun 16, 2015
10.80
10.85
10.70
10.73
96,079
-0.11(-1.01%)
Jun 15, 2015
11.15
11.15
10.80
10.84
174,290
-0.42(-3.73%)
Jun 12, 2015
11.29
11.30
11.17
11.26
140,061
-0.05(-0.44%)
Jun 11, 2015
11.13
11.31
11.13
11.31
128,575
+0.16(+1.43%)
Jun 10, 2015
11.14
11.26
11.07
11.15
138,481
+0.12(+1.09%)
Jun 09, 2015
11.15
11.26
10.99
11.03
164,614
-0.10(-0.90%)
Jun 08, 2015
11.21
11.26
11.12
11.13
119,810
-0.12(-1.07%)
Jun 05, 2015
11.33
11.44
11.20
11.25
155,426
-0.08(-0.71%)
Jun 04, 2015
11.31
11.49
11.29
11.33
88,527
-0.07(-0.61%)
Jun 03, 2015
11.45
11.58
11.36
11.40
134,818
+0.01(+0.09%)
Jun 02, 2015
11.25
11.60
11.25
11.39
141,606
+0.08(+0.71%)
Jun 01, 2015
11.25
11.37
11.01
11.31
201,038
+0.12(+1.07%)
May 29, 2015
11.07
11.28
10.73
11.19
281,256
+0.14(+1.27%)
May 28, 2015
11.15
11.39
10.60
11.05
265,440
-0.92(-7.69%)
May 27, 2015
11.91
12.02
11.80
11.97
112,241
+0.12(+1.01%)
May 26, 2015
11.92
11.92
11.76
11.85
97,938
-0.12(-1.00%)
May 22, 2015
12.08
11.97
11.97
11.97
84,000
-0.13(-1.07%)
May 21, 2015
12.01
12.22
12.01
12.10
72,011
+0.03(+0.25%)
May 20, 2015
12.16
12.18
11.99
12.07
57,721
-0.05(-0.41%)
May 19, 2015
12.44
12.53
12.08
12.12
98,644
-0.33(-2.65%)
May 18, 2015
12.05
12.46
12.01
12.45
112,777
+0.39(+3.23%)
May 15, 2015
12.01
12.13
12.00
12.06
174,684
+0.01(+0.08%)
May 14, 2015
12.08
12.19
12.04
12.05
213,583
+0.05(+0.42%)
May 13, 2015
12.15
12.17
11.97
12.00
299,351
-0.09(-0.74%)
May 12, 2015
12.21
12.21
12.01
12.09
79,690
-0.15(-1.23%)
May 11, 2015
12.03
12.37
12.03
12.24
91,916
+0.19(+1.58%)
May 08, 2015
12.24
12.24
12.04
12.05
102,484
-0.05(-0.41%)
May 07, 2015
12.11
12.25
12.07
12.10
296,688
-0.10(-0.82%)
May 06, 2015
12.10
12.23
12.01
12.20
196,319
+0.12(+0.99%)
May 05, 2015
12.23
12.30
12.02
12.08
187,184
-0.14(-1.15%)
May 04, 2015
12.37
12.55
12.20
12.22
102,016
-0.09(-0.73%)
May 01, 2015
12.32
12.40
12.22
12.31
119,063
+0.02(+0.16%)
Apr 30, 2015
12.38
12.42
12.16
12.29
178,973
-0.22(-1.76%)
Apr 29, 2015
12.70
12.71
12.50
12.51
82,495
-0.22(-1.73%)
Apr 28, 2015
12.49
12.74
12.45
12.73
87,816
+0.20(+1.60%)
Apr 27, 2015
12.64
12.83
12.46
12.53
176,107
-0.10(-0.79%)
Apr 24, 2015
12.77
12.77
12.50
12.63
128,754
-0.15(-1.17%)
Apr 23, 2015
12.75
12.89
12.61
12.78
185,772
-0.03(-0.23%)
Apr 22, 2015
12.80
12.85
12.48
12.81
179,597
-0.01(-0.08%)
Apr 21, 2015
12.79
13.00
12.69
12.82
114,314
+0.08(+0.63%)
Apr 20, 2015
12.51
12.85
12.51
12.74
126,521
+0.29(+2.33%)
Apr 17, 2015
12.67
12.70
12.44
12.45
177,114
-0.33(-2.58%)
Apr 16, 2015
12.82
12.91
12.68
12.78
174,643
-0.04(-0.31%)
Apr 15, 2015
12.74
12.97
12.74
12.82
387,397
+0.11(+0.87%)
Apr 14, 2015
12.85
12.85
12.69
12.71
133,345
-0.15(-1.17%)
Apr 13, 2015
12.93
12.95
12.80
12.86
76,953
-0.04(-0.31%)
Apr 10, 2015
13.39
13.39
12.87
12.90
156,212
-0.39(-2.93%)
Apr 09, 2015
13.43
13.54
13.22
13.29
48,742
-0.18(-1.34%)
Apr 08, 2015
13.33
13.48
13.32
13.47
76,834
+0.14(+1.05%)
Apr 07, 2015
13.50
13.53
13.32
13.33
91,302
-0.17(-1.26%)
Apr 06, 2015
13.34
13.68
13.34
13.50
124,241
+0.02(+0.15%)
Apr 02, 2015
13.57
13.48
13.48
13.48
119,800
-0.02(-0.15%)
Apr 01, 2015
13.38
13.51
13.21
13.50
97,087
+0.03(+0.22%)
Mar 31, 2015
13.44
13.50
13.30
13.47
102,569
-0.01(-0.07%)
Mar 30, 2015
13.38
13.56
13.29
13.48
229,575
+0.14(+1.05%)
Mar 27, 2015
13.30
13.48
13.20
13.34
209,591
+0.01(+0.08%)
Mar 26, 2015
13.34
13.44
13.27
13.33
137,906
-0.01(-0.07%)
Mar 25, 2015
13.75
13.82
13.30
13.34
114,125
-0.45(-3.26%)
Mar 24, 2015
13.44
13.80
13.31
13.79
151,106
+0.33(+2.45%)
Mar 23, 2015
13.37
13.51
13.35
13.46
99,420
+0.03(+0.22%)
Mar 20, 2015
13.40
13.60
13.26
13.43
229,242
+0.08(+0.60%)
Mar 19, 2015
13.14
13.37
13.08
13.35
87,756
+0.18(+1.37%)
Mar 18, 2015
13.13
13.31
12.94
13.17
101,490
+0.02(+0.15%)
Mar 17, 2015
13.05
13.21
13.03
13.15
96,500
+0.00(+0.00%)
Mar 16, 2015
13.16
13.24
12.97
13.15
107,211
+0.13(+1.00%)
Mar 13, 2015
12.99
13.03
12.75
13.02
59,845
-0.03(-0.23%)
Mar 12, 2015
12.70
13.07
12.64
13.05
95,338
+0.48(+3.82%)
Mar 11, 2015
12.51
12.72
12.39
12.57
273,625
+0.04(+0.32%)
Mar 10, 2015
12.50
12.58
12.40
12.53
95,002
-0.09(-0.71%)
Mar 09, 2015
12.78
12.80
12.61
12.62
57,741
-0.08(-0.63%)
Mar 06, 2015
12.85
12.97
12.62
12.70
118,212
-0.29(-2.23%)
Mar 05, 2015
13.10
13.10
12.92
12.99
59,179
-0.06(-0.46%)
Mar 04, 2015
13.00
13.16
13.11
13.05
107,661
-0.06(-0.46%)
Mar 03, 2015
13.05
13.18
13.03
13.11
83,591
-0.08(-0.61%)
Mar 02, 2015
12.99
13.33
12.99
13.19
83,281
+0.23(+1.77%)
Feb 27, 2015
12.99
13.10
12.88
12.96
171,355
-0.01(-0.08%)
Feb 26, 2015
12.79
13.00
12.69
12.97
91,838
+0.13(+1.01%)
Feb 25, 2015
12.88
12.95
12.65
12.84
94,176
+0.02(+0.16%)
Feb 24, 2015
12.89
13.20
12.81
12.82
78,204
-0.07(-0.54%)
Feb 23, 2015
13.11
13.16
12.83
12.89
77,274
-0.33(-2.50%)
Feb 20, 2015
13.12
13.22
13.02
13.22
136,000
+0.03(+0.23%)
Feb 19, 2015
12.83
13.21
12.79
13.19
139,570
+0.40(+3.13%)
Feb 18, 2015
12.60
12.92
12.60
12.79
88,816
+0.12(+0.95%)
Feb 17, 2015
12.60
12.82
12.60
12.67
73,639
-0.01(-0.08%)
Feb 13, 2015
12.59
12.68
12.68
12.68
98,800
+0.10(+0.79%)
Feb 12, 2015
12.42
12.61
12.36
12.58
100,575
+0.29(+2.36%)
Feb 11, 2015
12.43
12.50
12.15
12.29
134,502
-0.12(-0.97%)
Feb 10, 2015
12.84
12.87
12.35
12.41
175,972
-0.25(-1.97%)
Feb 09, 2015
12.96
13.12
12.64
12.66
148,598
-0.41(-3.14%)
Feb 06, 2015
12.73
13.07
12.68
13.07
425,887
+0.37(+2.91%)
Feb 05, 2015
12.73
12.88
12.61
12.70
203,827
+0.01(+0.08%)
Feb 04, 2015
13.00
13.52
12.54
12.69
259,862
-0.06(-0.47%)
Feb 03, 2015
12.63
12.99
12.59
12.75
255,394
+0.22(+1.76%)
Feb 02, 2015
12.19
12.72
12.16
12.53
263,759
+0.34(+2.79%)
Jan 30, 2015
12.70
12.78
12.16
12.19
156,894
-0.66(-5.14%)
Jan 29, 2015
12.55
12.88
12.39
12.85
167,268
+0.37(+2.96%)
Jan 28, 2015
12.90
12.90
12.38
12.48
193,998
-0.40(-3.11%)
Jan 27, 2015
12.82
13.01
12.79
12.88
73,226
-0.14(-1.08%)
Jan 26, 2015
13.02
13.19
12.84
13.02
100,690
+0.00(+0.00%)
Jan 23, 2015
13.10
13.10
12.86
13.02
70,182
-0.06(-0.46%)
Jan 22, 2015
12.84
13.13
12.70
13.08
161,795
+0.37(+2.91%)
Jan 21, 2015
12.66
12.85
12.60
12.71
72,937
-0.04(-0.31%)
Jan 20, 2015
12.59
12.77
12.36
12.75
129,301
+0.14(+1.11%)
Jan 16, 2015
12.11
12.64
12.11
12.61
118,840
+0.43(+3.53%)
Jan 15, 2015
12.49
12.53
12.15
12.18
170,983
-0.29(-2.33%)
Jan 14, 2015
12.37
12.55
12.25
12.47
95,294
-0.12(-0.95%)
Jan 13, 2015
12.68
12.82
12.27
12.59
282,161
+0.06(+0.48%)
Jan 12, 2015
12.58
12.58
12.21
12.53
177,771
-0.03(-0.24%)
Jan 09, 2015
12.98
12.98
12.45
12.56
107,251
-0.38(-2.94%)
Jan 08, 2015
12.88
13.00
12.76
12.94
88,544
+0.23(+1.81%)
Jan 07, 2015
12.74
12.86
12.52
12.71
161,887
+0.04(+0.32%)
Jan 06, 2015
13.16
13.16
12.50
12.67
177,735
-0.40(-3.06%)
Jan 05, 2015
13.14
13.32
12.99
13.07
118,908
-0.19(-1.43%)
Jan 02, 2015
13.71
13.74
13.15
13.26
104,097
-0.34(-2.50%)
Dec 31, 2014
13.79
13.60
13.60
13.60
101,100
-0.18(-1.31%)
Dec 30, 2014
13.91
13.91
13.58
13.78
137,223
-0.14(-1.01%)
Dec 29, 2014
13.68
13.94
13.63
13.92
108,802
+0.24(+1.75%)
Dec 26, 2014
13.61
13.79
13.55
13.68
65,054
+0.08(+0.59%)
Dec 24, 2014
13.71
13.60
13.60
13.60
73,600
-0.09(-0.66%)
Dec 23, 2014
13.87
13.93
13.60
13.69
133,479
-0.12(-0.87%)
Dec 22, 2014
13.85
13.96
13.71
13.81
120,039
+0.02(+0.15%)
Dec 19, 2014
13.50
13.90
13.36
13.79
364,456
+0.24(+1.77%)
Dec 18, 2014
13.37
13.61
13.13
13.55
137,808
+0.38(+2.89%)
Dec 17, 2014
12.75
13.19
12.75
13.17
145,334
+0.39(+3.05%)
Dec 16, 2014
12.62
13.15
12.62
12.78
145,050
+0.01(+0.08%)
Dec 15, 2014
12.92
13.09
12.76
12.77
154,526
-0.07(-0.55%)
Dec 12, 2014
12.55
12.99
12.55
12.84
230,837
+0.10(+0.78%)
Dec 11, 2014
12.56
12.88
12.56
12.74
164,159
+0.20(+1.59%)
Dec 10, 2014
12.89
12.89
12.50
12.54
261,688
-0.38(-2.94%)
Dec 09, 2014
12.33
13.00
12.28
12.92
174,639
+0.42(+3.36%)
Dec 08, 2014
12.66
12.84
12.50
12.50
236,892
-0.18(-1.42%)
Dec 05, 2014
12.31
12.69
12.29
12.68
404,433
+0.40(+3.26%)
Dec 04, 2014
12.46
12.53
12.25
12.28
94,047
-0.19(-1.52%)
Dec 03, 2014
12.31
12.64
12.31
12.47
160,683
+0.10(+0.81%)
Dec 02, 2014
12.28
12.52
12.18
12.37
160,063
+0.09(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.