Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.410	9.530	9.410	9.460	118,434	+0.05(+0.53%)
Dec 29, 2011	9.130	9.460	9.130	9.410	144,211	+0.37(+4.09%)
Dec 28, 2011	9.340	9.380	9.020	9.040	92,859	-0.35(-3.73%)
Dec 27, 2011	9.690	9.690	9.290	9.390	95,945	-0.36(-3.69%)
Dec 23, 2011	9.730	9.750	9.480	9.750	65,906	+0.26(+2.74%)
Dec 21, 2011	9.250	9.550	9.020	9.490	105,648	+0.18(+1.93%)
Dec 20, 2011	9.150	9.470	9.140	9.310	255,078	+0.45(+5.08%)
Dec 19, 2011	9.450	9.600	8.790	8.860	203,695	-0.47(-5.04%)
Dec 16, 2011	9.300	9.560	9.140	9.330	320,886	+0.14(+1.52%)
Dec 15, 2011	9.240	9.320	9.040	9.190	275,348	+0.14(+1.55%)
Dec 14, 2011	9.380	9.430	8.950	9.050	175,452	-0.49(-5.14%)
Dec 13, 2011	9.890	10.07	9.410	9.540	342,230	-0.19(-1.95%)
Dec 12, 2011	9.740	9.760	9.470	9.730	177,633	-0.26(-2.60%)
Dec 09, 2011	9.660	10.17	9.660	9.990	274,074	+0.39(+4.06%)
Dec 08, 2011	9.870	9.986	9.570	9.600	249,172	-0.41(-4.10%)
Dec 07, 2011	9.960	10.15	9.690	10.01	124,328	-0.06(-0.60%)
Dec 06, 2011	9.860	10.15	9.770	10.07	321,275	+0.22(+2.23%)
Dec 05, 2011	10.06	10.06	9.700	9.850	338,287	+0.10(+1.03%)
Dec 02, 2011	9.810	9.970	9.700	9.750	234,547	+0.17(+1.77%)
Dec 01, 2011	9.610	9.920	9.570	9.580	333,172	-0.10(-1.03%)
Nov 30, 2011	9.230	9.710	9.190	9.680	502,533	+1.02(+11.78%)
Nov 29, 2011	8.670	8.810	8.590	8.660	303,292	-0.01(-0.12%)
Nov 28, 2011	8.540	8.800	8.430	8.670	879,703	+0.57(+7.04%)
Nov 25, 2011	8.270	8.410	8.090	8.100	222,526	-0.31(-3.69%)
Nov 23, 2011	8.570	8.640	8.330	8.410	424,027	-0.32(-3.67%)
Nov 22, 2011	8.860	8.890	8.590	8.730	216,388	-0.15(-1.69%)
Nov 21, 2011	9.000	9.030	8.770	8.880	299,296	-0.38(-4.10%)
Nov 18, 2011	9.550	9.570	9.160	9.260	326,350	-0.27(-2.83%)
Nov 17, 2011	10.01	10.07	9.420	9.530	368,823	-0.48(-4.80%)
Nov 16, 2011	10.31	10.54	10.00	10.01	255,656	-0.52(-4.94%)
Nov 15, 2011	10.61	10.75	10.20	10.53	189,221	-0.18(-1.68%)
Nov 14, 2011	11.04	11.18	10.58	10.71	195,780	-0.40(-3.60%)
Nov 11, 2011	10.85	11.20	10.82	11.11	135,814	+0.47(+4.42%)
Nov 10, 2011	10.93	11.11	10.58	10.64	230,970	+0.00(+0.00%)
Nov 09, 2011	10.67	10.87	10.60	10.64	363,433	-0.51(-4.57%)
Nov 08, 2011	11.18	11.19	10.62	11.15	426,882	+0.06(+0.54%)
Nov 07, 2011	10.57	11.10	10.50	11.09	371,457	+0.48(+4.52%)
Nov 04, 2011	10.34	10.70	10.34	10.61	372,738	+0.05(+0.47%)
Nov 03, 2011	10.59	10.60	10.05	10.56	342,384	+0.26(+2.52%)
Nov 02, 2011	10.10	10.40	10.00	10.30	531,721	+0.37(+3.73%)
Nov 01, 2011	10.00	10.23	9.780	9.930	434,974	-0.64(-6.05%)
Oct 31, 2011	10.76	10.84	10.29	10.57	312,023	-0.44(-4.00%)
Oct 28, 2011	10.92	11.12	10.78	11.01	394,544	+0.01(+0.09%)
Oct 27, 2011	11.40	11.49	10.65	11.00	562,878	+0.01(+0.09%)
Oct 26, 2011	11.21	11.27	10.86	10.99	431,790	-0.03(-0.27%)
Oct 25, 2011	11.44	11.45	10.90	11.02	184,018	-0.60(-5.16%)
Oct 24, 2011	10.99	11.65	10.99	11.62	194,396	+0.74(+6.80%)
Oct 21, 2011	10.80	10.94	10.59	10.88	234,186	+0.36(+3.42%)
Oct 20, 2011	10.74	10.76	10.02	10.52	173,914	-0.15(-1.41%)
Oct 19, 2011	11.14	11.14	10.61	10.67	188,409	-0.51(-4.56%)
Oct 18, 2011	10.90	11.30	10.62	11.18	230,263	+0.37(+3.42%)
Oct 17, 2011	11.32	11.46	10.76	10.81	208,625	-0.71(-6.16%)
Oct 14, 2011	11.65	11.65	11.18	11.52	149,594	+0.13(+1.14%)
Oct 13, 2011	11.16	11.49	11.05	11.39	247,245	+0.16(+1.42%)
Oct 12, 2011	11.06	11.44	10.90	11.23	331,598	+0.27(+2.46%)
Oct 11, 2011	10.80	11.03	10.57	10.96	242,022	-0.01(-0.09%)
Oct 10, 2011	10.70	10.99	10.61	10.97	325,422	+0.63(+6.09%)
Oct 07, 2011	10.64	10.74	10.01	10.34	242,160	-0.28(-2.64%)
Oct 06, 2011	10.25	10.62	10.13	10.62	260,105	+0.34(+3.31%)
Oct 05, 2011	9.940	10.45	9.630	10.28	293,963	+0.40(+4.05%)
Oct 04, 2011	8.340	10.04	8.300	9.880	574,401	+1.40(+16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.