Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.56	12.56	12.56	206,305	+0.08(+0.64%)
Dec 30, 2020	12.26	12.58	12.26	12.48	206,305	+0.28(+2.30%)
Dec 29, 2020	12.35	12.37	11.84	12.20	265,267	-0.09(-0.73%)
Dec 28, 2020	12.43	12.63	12.22	12.29	262,716	+0.12(+0.99%)
Dec 24, 2020	12.25	12.27	12.04	12.17	99,500	+0.02(+0.16%)
Dec 23, 2020	12.50	12.65	12.13	12.15	251,425	-0.18(-1.46%)
Dec 22, 2020	12.44	12.46	12.20	12.33	235,905	+0.22(+1.82%)
Dec 21, 2020	11.83	12.19	11.73	12.11	546,618	-0.13(-1.06%)
Dec 18, 2020	12.48	12.92	12.13	12.24	956,400	-0.17(-1.37%)
Dec 17, 2020	12.48	12.59	12.36	12.41	305,540	-0.06(-0.48%)
Dec 16, 2020	12.85	12.93	12.39	12.47	389,845	-0.24(-1.89%)
Dec 15, 2020	12.39	12.72	12.25	12.71	467,808	+0.51(+4.18%)
Dec 14, 2020	12.16	12.44	12.01	12.20	480,105	+0.20(+1.67%)
Dec 11, 2020	11.80	12.03	11.72	12.00	474,500	+0.01(+0.08%)
Dec 10, 2020	11.78	12.05	11.51	11.99	415,923	-0.12(-0.99%)
Dec 09, 2020	11.75	12.61	11.73	12.11	593,476	+0.45(+3.86%)
Dec 08, 2020	11.69	12.07	11.66	11.66	676,403	-0.07(-0.60%)
Dec 07, 2020	11.96	12.06	11.47	11.73	619,632	-0.39(-3.22%)
Dec 04, 2020	11.27	12.34	11.27	12.12	713,200	+1.03(+9.29%)
Dec 03, 2020	11.39	11.39	11.04	11.09	649,449	-0.15(-1.33%)
Dec 02, 2020	11.13	11.54	11.09	11.24	564,271	+0.05(+0.45%)
Dec 01, 2020	11.20	11.47	10.96	11.19	312,968	+0.27(+2.47%)
Nov 30, 2020	11.10	11.34	10.90	10.92	425,619	-0.26(-2.33%)
Nov 27, 2020	11.51	11.53	10.93	11.18	230,400	-0.43(-3.70%)
Nov 25, 2020	11.43	11.63	11.05	11.61	446,800	-0.06(-0.51%)
Nov 24, 2020	11.85	11.98	11.52	11.67	635,369	+0.17(+1.48%)
Nov 23, 2020	11.00	11.61	10.92	11.50	502,749	+0.66(+6.09%)
Nov 20, 2020	10.62	10.85	10.25	10.84	540,400	+0.06(+0.56%)
Nov 19, 2020	11.03	11.33	10.53	10.78	441,660	-0.37(-3.32%)
Nov 18, 2020	11.87	11.96	11.13	11.15	470,857	-0.61(-5.19%)
Nov 17, 2020	11.40	11.82	11.10	11.76	597,117	+0.16(+1.38%)
Nov 16, 2020	10.88	11.61	10.55	11.60	699,810	+1.01(+9.54%)
Nov 13, 2020	10.11	10.64	10.05	10.59	355,300	+0.53(+5.27%)
Nov 12, 2020	10.01	10.21	9.831	10.06	463,478	-0.10(-0.98%)
Nov 11, 2020	10.50	10.50	10.10	10.16	489,548	-0.19(-1.84%)
Nov 10, 2020	10.21	10.63	10.00	10.35	692,819	+0.25(+2.48%)
Nov 09, 2020	10.40	10.83	9.890	10.10	887,429	+0.48(+4.99%)
Nov 06, 2020	7.620	10.97	7.620	9.620	2,882,900	+2.24(+30.35%)
Nov 05, 2020	6.850	7.640	6.820	7.380	434,273	+0.56(+8.21%)
Nov 04, 2020	7.080	7.170	6.710	6.820	379,312	-0.43(-5.93%)
Nov 03, 2020	7.000	7.390	6.820	7.250	371,873	+0.31(+4.47%)
Nov 02, 2020	6.530	7.000	6.500	6.940	237,420	+0.54(+8.44%)
Oct 30, 2020	6.430	6.461	6.270	6.400	242,400	-0.06(-0.93%)
Oct 29, 2020	6.170	6.480	6.140	6.460	261,245	+0.29(+4.70%)
Oct 28, 2020	6.320	6.340	6.150	6.170	385,796	-0.29(-4.49%)
Oct 27, 2020	6.810	6.880	6.450	6.460	475,900	-0.37(-5.42%)
Oct 26, 2020	7.110	7.110	6.760	6.830	258,685	-0.34(-4.74%)
Oct 23, 2020	7.210	7.360	7.090	7.170	122,400	+0.02(+0.28%)
Oct 22, 2020	7.170	7.220	7.040	7.150	268,798	+0.03(+0.42%)
Oct 21, 2020	7.190	7.210	7.030	7.120	130,031	-0.06(-0.84%)
Oct 20, 2020	7.290	7.440	7.120	7.180	226,231	-0.03(-0.42%)
Oct 19, 2020	7.150	7.500	7.120	7.210	210,314	+0.08(+1.12%)
Oct 16, 2020	7.170	7.270	7.080	7.130	184,500	-0.05(-0.70%)
Oct 15, 2020	6.920	7.200	6.830	7.180	173,525	+0.18(+2.57%)
Oct 14, 2020	7.050	7.220	6.970	7.000	139,814	-0.08(-1.13%)
Oct 13, 2020	7.120	7.190	7.000	7.080	186,661	-0.08(-1.12%)
Oct 12, 2020	7.100	7.250	6.870	7.160	250,479	+0.00(+0.00%)
Oct 09, 2020	7.400	7.490	7.100	7.160	159,000	-0.14(-1.92%)
Oct 08, 2020	7.720	7.770	7.090	7.300	398,689	-0.28(-3.69%)
Oct 07, 2020	7.270	7.610	7.250	7.580	346,743	+0.42(+5.87%)
Oct 06, 2020	7.130	7.340	6.900	7.160	553,954	+0.16(+2.29%)
Oct 05, 2020	6.720	7.010	6.686	7.000	262,372	+0.38(+5.74%)
Oct 02, 2020	6.250	6.790	6.225	6.620	386,400	+0.26(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.