Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.410	9.530	9.410	9.460	118,434	+0.05(+0.53%)
Dec 29, 2011	9.130	9.460	9.130	9.410	144,211	+0.37(+4.09%)
Dec 28, 2011	9.340	9.380	9.020	9.040	92,859	-0.35(-3.73%)
Dec 27, 2011	9.690	9.690	9.290	9.390	95,945	-0.36(-3.69%)
Dec 23, 2011	9.730	9.750	9.480	9.750	65,906	+0.26(+2.74%)
Dec 21, 2011	9.250	9.550	9.020	9.490	105,648	+0.18(+1.93%)
Dec 20, 2011	9.150	9.470	9.140	9.310	255,078	+0.45(+5.08%)
Dec 19, 2011	9.450	9.600	8.790	8.860	203,695	-0.47(-5.04%)
Dec 16, 2011	9.300	9.560	9.140	9.330	320,886	+0.14(+1.52%)
Dec 15, 2011	9.240	9.320	9.040	9.190	275,348	+0.14(+1.55%)
Dec 14, 2011	9.380	9.430	8.950	9.050	175,452	-0.49(-5.14%)
Dec 13, 2011	9.890	10.07	9.410	9.540	342,230	-0.19(-1.95%)
Dec 12, 2011	9.740	9.760	9.470	9.730	177,633	-0.26(-2.60%)
Dec 09, 2011	9.660	10.17	9.660	9.990	274,074	+0.39(+4.06%)
Dec 08, 2011	9.870	9.986	9.570	9.600	249,172	-0.41(-4.10%)
Dec 07, 2011	9.960	10.15	9.690	10.01	124,328	-0.06(-0.60%)
Dec 06, 2011	9.860	10.15	9.770	10.07	321,275	+0.22(+2.23%)
Dec 05, 2011	10.06	10.06	9.700	9.850	338,287	+0.10(+1.03%)
Dec 02, 2011	9.810	9.970	9.700	9.750	234,547	+0.17(+1.77%)
Dec 01, 2011	9.610	9.920	9.570	9.580	333,172	-0.10(-1.03%)
Nov 30, 2011	9.230	9.710	9.190	9.680	502,533	+1.02(+11.78%)
Nov 29, 2011	8.670	8.810	8.590	8.660	303,292	-0.01(-0.12%)
Nov 28, 2011	8.540	8.800	8.430	8.670	879,703	+0.57(+7.04%)
Nov 25, 2011	8.270	8.410	8.090	8.100	222,526	-0.31(-3.69%)
Nov 23, 2011	8.570	8.640	8.330	8.410	424,027	-0.32(-3.67%)
Nov 22, 2011	8.860	8.890	8.590	8.730	216,388	-0.15(-1.69%)
Nov 21, 2011	9.000	9.030	8.770	8.880	299,296	-0.38(-4.10%)
Nov 18, 2011	9.550	9.570	9.160	9.260	326,350	-0.27(-2.83%)
Nov 17, 2011	10.01	10.07	9.420	9.530	368,823	-0.48(-4.80%)
Nov 16, 2011	10.31	10.54	10.00	10.01	255,656	-0.52(-4.94%)
Nov 15, 2011	10.61	10.75	10.20	10.53	189,221	-0.18(-1.68%)
Nov 14, 2011	11.04	11.18	10.58	10.71	195,780	-0.40(-3.60%)
Nov 11, 2011	10.85	11.20	10.82	11.11	135,814	+0.47(+4.42%)
Nov 10, 2011	10.93	11.11	10.58	10.64	230,970	+0.00(+0.00%)
Nov 09, 2011	10.67	10.87	10.60	10.64	363,433	-0.51(-4.57%)
Nov 08, 2011	11.18	11.19	10.62	11.15	426,882	+0.06(+0.54%)
Nov 07, 2011	10.57	11.10	10.50	11.09	371,457	+0.48(+4.52%)
Nov 04, 2011	10.34	10.70	10.34	10.61	372,738	+0.05(+0.47%)
Nov 03, 2011	10.59	10.60	10.05	10.56	342,384	+0.26(+2.52%)
Nov 02, 2011	10.10	10.40	10.00	10.30	531,721	+0.37(+3.73%)
Nov 01, 2011	10.00	10.23	9.780	9.930	434,974	-0.64(-6.05%)
Oct 31, 2011	10.76	10.84	10.29	10.57	312,023	-0.44(-4.00%)
Oct 28, 2011	10.92	11.12	10.78	11.01	394,544	+0.01(+0.09%)
Oct 27, 2011	11.40	11.49	10.65	11.00	562,878	+0.01(+0.09%)
Oct 26, 2011	11.21	11.27	10.86	10.99	431,790	-0.03(-0.27%)
Oct 25, 2011	11.44	11.45	10.90	11.02	184,018	-0.60(-5.16%)
Oct 24, 2011	10.99	11.65	10.99	11.62	194,396	+0.74(+6.80%)
Oct 21, 2011	10.80	10.94	10.59	10.88	234,186	+0.36(+3.42%)
Oct 20, 2011	10.74	10.76	10.02	10.52	173,914	-0.15(-1.41%)
Oct 19, 2011	11.14	11.14	10.61	10.67	188,409	-0.51(-4.56%)
Oct 18, 2011	10.90	11.30	10.62	11.18	230,263	+0.37(+3.42%)
Oct 17, 2011	11.32	11.46	10.76	10.81	208,625	-0.71(-6.16%)
Oct 14, 2011	11.65	11.65	11.18	11.52	149,594	+0.13(+1.14%)
Oct 13, 2011	11.16	11.49	11.05	11.39	247,245	+0.16(+1.42%)
Oct 12, 2011	11.06	11.44	10.90	11.23	331,598	+0.27(+2.46%)
Oct 11, 2011	10.80	11.03	10.57	10.96	242,022	-0.01(-0.09%)
Oct 10, 2011	10.70	10.99	10.61	10.97	325,422	+0.63(+6.09%)
Oct 07, 2011	10.64	10.74	10.01	10.34	242,160	-0.28(-2.64%)
Oct 06, 2011	10.25	10.62	10.13	10.62	260,105	+0.34(+3.31%)
Oct 05, 2011	9.940	10.45	9.630	10.28	293,963	+0.40(+4.05%)
Oct 04, 2011	8.340	10.04	8.300	9.880	574,401	+1.40(+16.51%)
Oct 03, 2011	9.150	9.400	8.460	8.480	482,099	-0.58(-6.40%)
Sep 30, 2011	9.360	9.480	9.000	9.060	395,919	-0.57(-5.92%)
Sep 29, 2011	9.490	9.650	9.140	9.630	609,649	+0.48(+5.25%)
Sep 28, 2011	9.850	9.850	9.150	9.150	227,777	-0.68(-6.92%)
Sep 27, 2011	9.810	10.24	9.530	9.830	459,086	+0.39(+4.13%)
Sep 26, 2011	9.500	9.650	9.011	9.440	328,955	+0.14(+1.51%)
Sep 23, 2011	9.220	9.680	9.200	9.300	445,002	+0.08(+0.87%)
Sep 22, 2011	8.870	9.490	8.850	9.220	530,699	-0.14(-1.50%)
Sep 21, 2011	9.750	9.820	9.300	9.360	429,143	-0.39(-4.00%)
Sep 20, 2011	10.10	10.21	9.660	9.750	407,752	-0.26(-2.60%)
Sep 19, 2011	10.17	10.23	9.880	10.01	350,420	-0.54(-5.12%)
Sep 16, 2011	10.63	10.63	10.30	10.55	380,418	+0.05(+0.48%)
Sep 15, 2011	10.46	10.54	10.26	10.50	253,336	+0.24(+2.34%)
Sep 14, 2011	10.15	10.61	9.710	10.26	324,467	+0.29(+2.91%)
Sep 13, 2011	9.760	9.990	9.590	9.970	342,558	+0.32(+3.32%)
Sep 12, 2011	9.590	9.870	9.300	9.650	236,628	-0.18(-1.83%)
Sep 09, 2011	10.16	10.31	9.650	9.830	411,554	-0.56(-5.39%)
Sep 08, 2011	10.83	10.94	10.32	10.39	345,146	-0.56(-5.11%)
Sep 07, 2011	10.59	11.08	10.37	10.95	419,549	+0.66(+6.41%)
Sep 06, 2011	9.940	10.41	9.930	10.29	245,764	-0.16(-1.53%)
Sep 02, 2011	10.54	10.76	10.18	10.45	249,470	-0.52(-4.74%)
Sep 01, 2011	11.51	11.75	10.94	10.97	225,482	-0.55(-4.77%)
Aug 31, 2011	11.70	11.88	11.26	11.52	226,033	-0.05(-0.43%)
Aug 30, 2011	11.25	11.70	10.93	11.57	213,761	+0.21(+1.85%)
Aug 29, 2011	10.61	11.40	10.61	11.36	173,079	+0.95(+9.13%)
Aug 26, 2011	10.01	10.59	9.920	10.41	255,241	+0.27(+2.66%)
Aug 25, 2011	10.67	10.87	10.10	10.14	207,569	-0.35(-3.34%)
Aug 24, 2011	9.900	10.56	9.860	10.49	472,105	+0.59(+5.96%)
Aug 23, 2011	9.460	9.900	9.320	9.900	504,071	+0.54(+5.77%)
Aug 22, 2011	10.01	10.04	9.280	9.360	375,705	-0.23(-2.40%)
Aug 19, 2011	10.03	10.45	9.580	9.590	371,901	-0.67(-6.53%)
Aug 18, 2011	10.84	10.88	10.12	10.26	370,755	-1.22(-10.63%)
Aug 17, 2011	11.96	12.02	11.43	11.48	222,040	-0.34(-2.88%)
Aug 16, 2011	11.87	12.10	11.62	11.82	235,200	-0.34(-2.80%)
Aug 15, 2011	12.15	12.43	11.79	12.16	225,821	+0.20(+1.67%)
Aug 12, 2011	11.30	12.51	11.29	11.96	616,519	+0.80(+7.17%)
Aug 11, 2011	10.06	11.27	9.840	11.16	585,273	+1.17(+11.71%)
Aug 10, 2011	10.43	10.43	9.740	9.990	494,021	-0.80(-7.41%)
Aug 09, 2011	10.72	10.79	9.200	10.79	554,225	+0.91(+9.21%)
Aug 08, 2011	10.72	11.31	9.880	9.880	407,809	-1.40(-12.41%)
Aug 05, 2011	12.22	12.23	10.81	11.28	480,469	-0.65(-5.45%)
Aug 04, 2011	13.03	13.10	11.93	11.93	363,791	-1.38(-10.37%)
Aug 03, 2011	13.03	13.32	12.36	13.31	357,091	+0.29(+2.23%)
Aug 02, 2011	13.98	14.30	13.02	13.02	313,397	-1.09(-7.73%)
Aug 01, 2011	15.28	15.34	14.01	14.11	302,063	-0.80(-5.37%)
Jul 29, 2011	14.29	15.07	14.22	14.91	351,930	+0.28(+1.91%)
Jul 28, 2011	14.27	14.90	14.14	14.63	479,942	+0.73(+5.25%)
Jul 27, 2011	14.50	14.56	13.66	13.90	750,080	-0.75(-5.12%)
Jul 26, 2011	14.86	14.86	14.38	14.65	194,898	-0.20(-1.35%)
Jul 25, 2011	14.75	14.94	14.65	14.85	259,072	-0.15(-1.00%)
Jul 22, 2011	14.99	15.05	14.96	15.00	288,686	+0.07(+0.47%)
Jul 21, 2011	14.97	15.04	14.70	14.93	244,982	+0.10(+0.67%)
Jul 20, 2011	14.93	14.93	14.64	14.83	205,116	-0.06(-0.40%)
Jul 19, 2011	14.69	15.09	14.57	14.89	199,974	+0.40(+2.76%)
Jul 18, 2011	14.75	14.80	14.38	14.49	234,810	-0.33(-2.23%)
Jul 15, 2011	15.06	15.06	14.63	14.82	257,976	-0.14(-0.94%)
Jul 14, 2011	15.28	15.56	14.77	14.96	275,433	-0.27(-1.77%)
Jul 13, 2011	15.15	15.55	14.96	15.23	161,864	+0.28(+1.87%)
Jul 12, 2011	14.96	15.31	14.86	14.95	202,899	-0.08(-0.53%)
Jul 11, 2011	15.37	15.41	14.81	15.03	183,618	-0.69(-4.39%)
Jul 08, 2011	15.61	15.79	15.51	15.72	210,547	-0.28(-1.75%)
Jul 07, 2011	15.79	16.02	15.59	16.00	293,815	+0.50(+3.23%)
Jul 06, 2011	15.44	15.67	15.35	15.50	119,405	+0.02(+0.13%)
Jul 05, 2011	15.82	15.84	15.32	15.48	224,543	-0.14(-0.90%)
Jul 01, 2011	15.38	15.75	15.23	15.62	142,261	+0.25(+1.63%)
Jun 30, 2011	15.41	15.45	15.17	15.37	207,326	-0.04(-0.26%)
Jun 29, 2011	15.22	15.49	14.93	15.41	205,966	+0.30(+1.99%)
Jun 28, 2011	14.62	15.11	14.57	15.11	156,678	+0.45(+3.07%)
Jun 27, 2011	14.62	14.70	14.23	14.66	234,882	+0.04(+0.27%)
Jun 24, 2011	14.97	15.07	14.55	14.62	303,614	-0.31(-2.08%)
Jun 23, 2011	14.29	14.95	14.24	14.93	277,350	+0.33(+2.26%)
Jun 22, 2011	14.74	14.98	14.60	14.60	146,983	-0.25(-1.68%)
Jun 21, 2011	14.57	15.00	14.51	14.85	183,805	+0.47(+3.27%)
Jun 20, 2011	14.25	14.39	14.25	14.38	190,935	+0.32(+2.28%)
Jun 17, 2011	14.53	14.53	13.95	14.06	289,863	-0.23(-1.61%)
Jun 16, 2011	14.36	14.78	14.10	14.29	191,106	-0.05(-0.35%)
Jun 15, 2011	14.69	14.83	14.22	14.34	154,077	-0.61(-4.08%)
Jun 14, 2011	14.81	15.11	14.74	14.95	172,606	+0.39(+2.68%)
Jun 13, 2011	14.67	14.74	14.38	14.56	113,057	-0.03(-0.21%)
Jun 10, 2011	14.89	15.04	14.54	14.59	311,755	-0.41(-2.73%)
Jun 09, 2011	14.72	15.17	14.68	15.00	212,975	+0.32(+2.18%)
Jun 08, 2011	14.84	15.12	14.66	14.68	286,398	-0.29(-1.94%)
Jun 07, 2011	15.00	15.41	14.43	14.97	486,036	+0.92(+6.55%)
Jun 06, 2011	14.55	14.69	14.00	14.05	290,994	-0.48(-3.30%)
Jun 03, 2011	14.48	14.80	14.47	14.53	167,614	-0.40(-2.68%)
May 24, 2011	14.99	15.32	14.78	14.93	280,775	+0.05(+0.34%)
May 23, 2011	15.00	15.09	14.72	14.88	253,281	-0.58(-3.75%)
May 20, 2011	15.69	15.92	15.25	15.46	172,613	-0.33(-2.09%)
May 19, 2011	15.82	15.98	15.51	15.79	110,578	+0.13(+0.83%)
May 18, 2011	15.37	15.71	15.12	15.66	169,120	+0.33(+2.15%)
May 17, 2011	15.70	15.79	15.26	15.33	222,214	-0.57(-3.58%)
May 16, 2011	16.24	16.34	15.89	15.90	163,508	-0.45(-2.75%)
May 13, 2011	17.03	17.03	16.31	16.35	191,566	-0.63(-3.71%)
May 12, 2011	16.50	17.12	16.42	16.98	97,947	+0.29(+1.74%)
May 11, 2011	17.02	17.02	16.44	16.69	204,937	-0.44(-2.57%)
May 10, 2011	16.98	17.15	16.93	17.13	152,575	+0.28(+1.66%)
May 09, 2011	16.72	16.89	16.56	16.85	131,788	+0.10(+0.60%)
May 06, 2011	17.03	17.22	16.54	16.75	159,542	+0.05(+0.30%)
May 05, 2011	16.55	17.04	16.52	16.70	351,434	-0.03(-0.18%)
May 04, 2011	17.11	17.11	16.61	16.73	456,327	-0.38(-2.22%)
May 03, 2011	17.20	17.38	16.90	17.11	238,338	-0.10(-0.58%)
May 02, 2011	17.28	17.28	17.18	17.21	203,443	-0.60(-3.37%)
Apr 29, 2011	17.86	17.92	17.72	17.81	153,853	-0.04(-0.22%)
Apr 28, 2011	17.65	17.94	17.65	17.85	307,218	+0.20(+1.13%)
Apr 27, 2011	17.65	17.69	17.47	17.65	230,366	-0.03(-0.17%)
Apr 26, 2011	17.28	17.73	17.22	17.68	378,972	+0.47(+2.73%)
Apr 25, 2011	17.32	17.42	17.15	17.21	173,973	-0.04(-0.23%)
Apr 21, 2011	17.28	17.48	17.14	17.25	393,157	+0.25(+1.47%)
Apr 20, 2011	16.92	17.04	16.90	17.00	206,738	+0.51(+3.09%)
Apr 19, 2011	16.24	16.55	16.20	16.49	351,547	+0.36(+2.23%)
Apr 18, 2011	15.97	16.21	15.87	16.13	234,207	-0.25(-1.53%)
Apr 15, 2011	15.94	16.41	15.85	16.38	303,407	+0.40(+2.50%)
Apr 14, 2011	16.18	16.45	15.90	15.98	226,754	-0.46(-2.80%)
Apr 13, 2011	16.41	16.49	16.16	16.44	447,525	+0.21(+1.29%)
Apr 12, 2011	16.42	16.50	16.17	16.23	552,100	-0.36(-2.17%)
Apr 11, 2011	16.87	16.91	16.54	16.59	548,106	-0.28(-1.66%)
Apr 08, 2011	17.00	17.20	16.81	16.87	458,262	+0.05(+0.30%)
Apr 07, 2011	16.56	16.98	16.55	16.82	437,555	+0.22(+1.33%)
Apr 06, 2011	16.69	16.75	16.52	16.60	347,675	+0.08(+0.48%)
Apr 05, 2011	16.20	16.64	16.20	16.52	253,382	+0.29(+1.79%)
Apr 04, 2011	16.32	16.36	16.19	16.23	236,947	+0.01(+0.06%)
Apr 01, 2011	16.32	16.33	16.12	16.22	456,100	+0.08(+0.50%)
Mar 31, 2011	16.04	16.31	16.04	16.14	481,637	+0.02(+0.12%)
Mar 30, 2011	16.12	16.12	16.12	16.12	464,903	+0.30(+1.90%)
Mar 29, 2011	15.00	15.90	14.88	15.82	407,515	+0.79(+5.26%)
Mar 28, 2011	15.28	15.28	14.98	15.03	167,521	-0.08(-0.53%)
Mar 25, 2011	15.28	15.53	15.03	15.11	201,516	-0.02(-0.13%)
Mar 24, 2011	14.67	15.20	14.45	15.13	232,067	+0.64(+4.42%)
Mar 23, 2011	14.50	14.59	14.14	14.49	157,665	-0.09(-0.62%)
Mar 22, 2011	14.82	14.83	14.51	14.58	183,531	-0.16(-1.09%)
Mar 21, 2011	14.70	14.79	14.65	14.74	243,633	+0.97(+7.04%)
Mar 18, 2011	13.69	14.31	13.65	13.77	449,730	+0.33(+2.46%)
Mar 17, 2011	13.57	13.60	13.25	13.44	222,579	+0.23(+1.74%)
Mar 16, 2011	13.51	13.67	13.00	13.21	198,403	-0.38(-2.80%)
Mar 15, 2011	13.59	13.75	13.49	13.59	240,887	-0.36(-2.58%)
Mar 14, 2011	13.90	14.27	13.69	13.95	116,635	-0.15(-1.06%)
Mar 11, 2011	13.93	14.30	13.75	14.10	131,131	+0.03(+0.21%)
Mar 10, 2011	14.42	14.42	13.94	14.07	334,895	-0.66(-4.48%)
Mar 09, 2011	14.89	14.95	14.58	14.73	137,250	-0.24(-1.60%)
Mar 08, 2011	14.53	15.20	14.33	14.97	263,489	+0.43(+2.96%)
Mar 07, 2011	14.98	15.01	13.84	14.54	346,284	-0.38(-2.55%)
Mar 04, 2011	14.92	15.00	14.59	14.92	127,067	+0.04(+0.27%)
Mar 03, 2011	14.78	15.14	14.77	14.88	148,375	+0.34(+2.34%)
Mar 02, 2011	14.30	14.73	14.03	14.54	193,532	+0.28(+1.96%)
Mar 01, 2011	14.90	14.91	14.17	14.26	250,773	-0.54(-3.65%)
Feb 28, 2011	15.00	15.15	14.47	14.80	311,075	-0.06(-0.40%)
Feb 25, 2011	14.34	15.07	14.34	14.86	276,821	+0.58(+4.06%)
Feb 24, 2011	14.56	14.60	14.03	14.28	516,206	-0.31(-2.12%)
Feb 23, 2011	15.24	15.24	14.29	14.59	291,759	-0.65(-4.27%)
Feb 22, 2011	15.74	15.87	15.20	15.24	397,255	-0.78(-4.87%)
Feb 18, 2011	15.90	16.15	15.90	16.02	254,893	+0.09(+0.56%)
Feb 17, 2011	15.69	16.15	15.63	15.93	269,834	+0.17(+1.08%)
Feb 16, 2011	15.42	15.76	15.42	15.76	295,028	+0.38(+2.47%)
Feb 15, 2011	15.36	15.68	15.12	15.38	229,969	-0.03(-0.19%)
Feb 14, 2011	15.38	15.68	15.34	15.41	208,397	+0.01(+0.06%)
Feb 11, 2011	15.23	15.46	15.11	15.40	241,984	+0.09(+0.59%)
Feb 10, 2011	15.25	15.49	14.95	15.31	339,209	-0.08(-0.52%)
Feb 09, 2011	15.91	15.91	15.25	15.39	402,624	-0.60(-3.75%)
Feb 08, 2011	16.07	16.29	15.72	15.99	240,050	-0.03(-0.19%)
Feb 07, 2011	16.10	16.42	15.94	16.02	323,336	-0.09(-0.56%)
Feb 04, 2011	16.62	16.62	16.03	16.11	503,969	-0.50(-3.01%)
Feb 03, 2011	16.32	16.83	15.86	16.61	484,114	+0.24(+1.47%)
Feb 02, 2011	16.68	16.83	16.13	16.37	260,781	-0.48(-2.85%)
Feb 01, 2011	17.04	17.07	16.28	16.85	391,242	+0.35(+2.12%)
Jan 31, 2011	16.26	16.57	16.06	16.50	355,154	+0.30(+1.85%)
Jan 28, 2011	17.25	17.29	16.00	16.20	582,660	-1.17(-6.74%)
Jan 27, 2011	17.48	17.75	17.22	17.37	164,242	-0.10(-0.57%)
Jan 26, 2011	17.20	17.71	17.02	17.47	199,702	+0.30(+1.75%)
Jan 25, 2011	16.65	17.17	16.48	17.17	339,892	+0.35(+2.08%)
Jan 24, 2011	16.02	16.97	16.02	16.82	258,823	+0.72(+4.47%)
Jan 21, 2011	16.36	16.39	15.95	16.10	288,124	-0.10(-0.62%)
Jan 20, 2011	16.27	16.41	15.80	16.20	264,184	-0.26(-1.58%)
Jan 19, 2011	16.70	16.92	16.15	16.46	287,564	-0.31(-1.85%)
Jan 18, 2011	17.02	17.09	16.53	16.77	231,345	-0.32(-1.87%)
Jan 14, 2011	16.85	17.23	16.80	17.09	348,050	+0.18(+1.06%)
Jan 13, 2011	16.79	17.10	16.43	16.91	569,014	-0.54(-3.09%)
Jan 12, 2011	17.39	17.73	17.08	17.45	354,603	+0.27(+1.57%)
Jan 11, 2011	17.36	17.55	17.06	17.18	241,203	-0.04(-0.23%)
Jan 10, 2011	17.04	17.24	16.65	17.22	373,799	+0.08(+0.47%)
Jan 07, 2011	17.58	17.70	16.72	17.14	318,783	-0.45(-2.56%)
Jan 06, 2011	17.80	17.87	17.25	17.59	372,593	-0.14(-0.79%)
Jan 05, 2011	16.51	17.89	16.32	17.73	554,807	+1.12(+6.74%)
Jan 04, 2011	17.26	17.59	16.59	16.61	1,093,605	-0.65(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.