Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.99	13.10	12.88	12.96	171,355	-0.01(-0.08%)
Feb 26, 2015	12.79	13.00	12.69	12.97	91,838	+0.13(+1.01%)
Feb 25, 2015	12.88	12.95	12.65	12.84	94,176	+0.02(+0.16%)
Feb 24, 2015	12.89	13.20	12.81	12.82	78,204	-0.07(-0.54%)
Feb 23, 2015	13.11	13.16	12.83	12.89	77,274	-0.33(-2.50%)
Feb 20, 2015	13.12	13.22	13.02	13.22	136,000	+0.03(+0.23%)
Feb 19, 2015	12.83	13.21	12.79	13.19	139,570	+0.40(+3.13%)
Feb 18, 2015	12.60	12.92	12.60	12.79	88,816	+0.12(+0.95%)
Feb 17, 2015	12.60	12.82	12.60	12.67	73,639	-0.01(-0.08%)
Feb 13, 2015	12.59	12.68	12.68	12.68	98,800	+0.10(+0.79%)
Feb 12, 2015	12.42	12.61	12.36	12.58	100,575	+0.29(+2.36%)
Feb 11, 2015	12.43	12.50	12.15	12.29	134,502	-0.12(-0.97%)
Feb 10, 2015	12.84	12.87	12.35	12.41	175,972	-0.25(-1.97%)
Feb 09, 2015	12.96	13.12	12.64	12.66	148,598	-0.41(-3.14%)
Feb 06, 2015	12.73	13.07	12.68	13.07	425,887	+0.37(+2.91%)
Feb 05, 2015	12.73	12.88	12.61	12.70	203,827	+0.01(+0.08%)
Feb 04, 2015	13.00	13.52	12.54	12.69	259,862	-0.06(-0.47%)
Feb 03, 2015	12.63	12.99	12.59	12.75	255,394	+0.22(+1.76%)
Feb 02, 2015	12.19	12.72	12.16	12.53	263,759	+0.34(+2.79%)
Jan 30, 2015	12.70	12.78	12.16	12.19	156,894	-0.66(-5.14%)
Jan 29, 2015	12.55	12.88	12.39	12.85	167,268	+0.37(+2.96%)
Jan 28, 2015	12.90	12.90	12.38	12.48	193,998	-0.40(-3.11%)
Jan 27, 2015	12.82	13.01	12.79	12.88	73,226	-0.14(-1.08%)
Jan 26, 2015	13.02	13.19	12.84	13.02	100,690	+0.00(+0.00%)
Jan 23, 2015	13.10	13.10	12.86	13.02	70,182	-0.06(-0.46%)
Jan 22, 2015	12.84	13.13	12.70	13.08	161,795	+0.37(+2.91%)
Jan 21, 2015	12.66	12.85	12.60	12.71	72,937	-0.04(-0.31%)
Jan 20, 2015	12.59	12.77	12.36	12.75	129,301	+0.14(+1.11%)
Jan 16, 2015	12.11	12.64	12.11	12.61	118,840	+0.43(+3.53%)
Jan 15, 2015	12.49	12.53	12.15	12.18	170,983	-0.29(-2.33%)
Jan 14, 2015	12.37	12.55	12.25	12.47	95,294	-0.12(-0.95%)
Jan 13, 2015	12.68	12.82	12.27	12.59	282,161	+0.06(+0.48%)
Jan 12, 2015	12.58	12.58	12.21	12.53	177,771	-0.03(-0.24%)
Jan 09, 2015	12.98	12.98	12.45	12.56	107,251	-0.38(-2.94%)
Jan 08, 2015	12.88	13.00	12.76	12.94	88,544	+0.23(+1.81%)
Jan 07, 2015	12.74	12.86	12.52	12.71	161,887	+0.04(+0.32%)
Jan 06, 2015	13.16	13.16	12.50	12.67	177,735	-0.40(-3.06%)
Jan 05, 2015	13.14	13.32	12.99	13.07	118,908	-0.19(-1.43%)
Jan 02, 2015	13.71	13.74	13.15	13.26	104,097	-0.34(-2.50%)
Dec 31, 2014	13.79	13.60	13.60	13.60	101,100	-0.18(-1.31%)
Dec 30, 2014	13.91	13.91	13.58	13.78	137,223	-0.14(-1.01%)
Dec 29, 2014	13.68	13.94	13.63	13.92	108,802	+0.24(+1.75%)
Dec 26, 2014	13.61	13.79	13.55	13.68	65,054	+0.08(+0.59%)
Dec 24, 2014	13.71	13.60	13.60	13.60	73,600	-0.09(-0.66%)
Dec 23, 2014	13.87	13.93	13.60	13.69	133,479	-0.12(-0.87%)
Dec 22, 2014	13.85	13.96	13.71	13.81	120,039	+0.02(+0.15%)
Dec 19, 2014	13.50	13.90	13.36	13.79	364,456	+0.24(+1.77%)
Dec 18, 2014	13.37	13.61	13.13	13.55	137,808	+0.38(+2.89%)
Dec 17, 2014	12.75	13.19	12.75	13.17	145,334	+0.39(+3.05%)
Dec 16, 2014	12.62	13.15	12.62	12.78	145,050	+0.01(+0.08%)
Dec 15, 2014	12.92	13.09	12.76	12.77	154,526	-0.07(-0.55%)
Dec 12, 2014	12.55	12.99	12.55	12.84	230,837	+0.10(+0.78%)
Dec 11, 2014	12.56	12.88	12.56	12.74	164,159	+0.20(+1.59%)
Dec 10, 2014	12.89	12.89	12.50	12.54	261,688	-0.38(-2.94%)
Dec 09, 2014	12.33	13.00	12.28	12.92	174,639	+0.42(+3.36%)
Dec 08, 2014	12.66	12.84	12.50	12.50	236,892	-0.18(-1.42%)
Dec 05, 2014	12.31	12.69	12.29	12.68	404,433	+0.40(+3.26%)
Dec 04, 2014	12.46	12.53	12.25	12.28	94,047	-0.19(-1.52%)
Dec 03, 2014	12.31	12.64	12.31	12.47	160,683	+0.10(+0.81%)
Dec 02, 2014	12.28	12.52	12.18	12.37	160,063	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.