Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.76	14.19	13.50	13.87	372,900	+0.02(+0.14%)
Feb 25, 2021	14.41	14.48	13.75	13.85	326,984	-0.56(-3.89%)
Feb 24, 2021	14.67	14.75	14.31	14.41	306,259	-0.11(-0.76%)
Feb 23, 2021	14.10	14.69	13.99	14.52	332,042	+0.00(+0.00%)
Feb 22, 2021	14.69	15.08	14.45	14.52	461,911	-0.10(-0.68%)
Feb 19, 2021	13.66	14.76	13.66	14.62	725,100	+1.05(+7.74%)
Feb 18, 2021	13.71	13.89	13.45	13.57	270,490	-0.24(-1.74%)
Feb 17, 2021	13.59	13.93	13.48	13.81	203,321	+0.09(+0.66%)
Feb 16, 2021	13.79	14.24	13.50	13.72	272,940	+0.06(+0.44%)
Feb 12, 2021	13.65	13.93	13.45	13.66	255,300	-0.02(-0.15%)
Feb 11, 2021	14.20	14.51	13.56	13.68	489,888	-0.38(-2.70%)
Feb 10, 2021	14.50	14.50	14.02	14.06	323,221	-0.42(-2.90%)
Feb 09, 2021	14.80	14.80	14.08	14.48	309,235	-0.32(-2.16%)
Feb 08, 2021	14.05	14.80	14.05	14.80	492,031	+0.95(+6.86%)
Feb 05, 2021	13.54	14.04	12.63	13.85	703,800	+0.14(+1.02%)
Feb 04, 2021	13.59	13.96	13.53	13.71	343,944	+0.23(+1.71%)
Feb 03, 2021	13.19	13.55	13.11	13.48	232,087	+0.35(+2.67%)
Feb 02, 2021	13.18	13.35	13.02	13.13	154,815	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.